Letzter PreisDiff.% 1TDiff. abs.
4.648,08+1,50 %+68,82

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46,60003.02.2026
17:40:52
+12,02 %
+5,000
 DWBAH897.04440.064.961
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,04003.02.2026
17:35:29
+1,47 %
+0,640
 DWBAH894.15639.356.638
VOESTALPINE AG
AT0000937503
41,52003.02.2026
17:35:13
+2,27 %
+0,920
 DWBAH865.53035.589.534
OMV AG
AT0000743059
50,30003.02.2026
17:35:16
+1,33 %
+0,660
 DWBAH823.34041.333.023
ERSTE GROUP BANK AG
AT0000652011
110,80003.02.2026
17:35:27
+0,45 %
+0,500
 DWBAH703.42477.966.063
WIENERBERGER AG
AT0000831706
29,34003.02.2026
17:40:45
+2,80 %
+0,800
 DWBAH573.42216.641.195
VERBUND AG KAT. A
AT0000746409
61,20003.02.2026
17:40:45
+0,66 %
+0,400
 DWBAH445.25027.187.610
BAWAG GROUP AG
AT0000BAWAG2
141,60003.02.2026
17:35:10
+1,00 %
+1,400
 DWBAH292.96841.424.504
UNIQA INSURANCE GROUP AG
AT0000821103
16,18003.02.2026
17:43:17
+0,87 %
+0,140
 DWBAH269.8264.338.102
ANDRITZ AG
AT0000730007
74,95003.02.2026
17:40:45
+1,97 %
+1,450
 DWBAH151.86811.360.864
EVN AG
AT0000741053
28,90003.02.2026
17:35:05
+2,48 %
+0,700
 DWBAH151.3844.355.611
LENZING AG
AT0000644505
25,50003.02.2026
17:35:03
+1,19 %
+0,300
 DWBAH132.3123.312.727
PORR AG
AT0000609607
36,00003.02.2026
17:35:20
+1,41 %
+0,500
 DWBAH92.7703.307.658
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,02003.02.2026
17:35:19
0,00 %
0,000
 DWBAH83.3802.088.612
STRABAG SE
AT000000STR1
90,30003.02.2026
17:38:27
+1,92 %
+1,700
 DWBAH72.0266.492.311
OESTERREICHISCHE POST AG
AT0000APOST4
33,50003.02.2026
17:35:10
+1,52 %
+0,500
 DWBAH71.9542.392.808
VIENNA INSURANCE GROUP AG
AT0000908504
68,10003.02.2026
17:35:07
+0,44 %
+0,300
 DWBAH57.2823.880.689
SBO AG
AT0000946652
31,65003.02.2026
17:35:11
0,00 %
0,000
 DWBAH55.0541.742.295
TELEKOM AUSTRIA AG
AT0000720008
9,02003.02.2026
17:35:16
0,00 %
0,000
 DWBAH54.714492.169
PALFINGER AG
AT0000758305
37,50003.02.2026
17:35:07
+2,74 %
+1,000
 DWBAH47.6341.768.308
CPI EUROPE AG
AT0000A21KS2
15,70003.02.2026
17:35:10
-0,51 %
-0,080
 DWBAH46.918735.389
FACC AG
AT00000FACC2
11,38003.02.2026
17:35:08
+0,89 %
+0,100
 DWBAH43.038493.694
ZUMTOBEL GROUP AG
AT0000837307
3,58003.02.2026
17:35:14
0,00 %
0,000
 DWBAH29.444105.559
POLYTEC HOLDING AG
AT0000A00XX9
4,15003.02.2026
17:41:20
+1,97 %
+0,080
 DWBAH29.216120.208
FREQUENTIS AG
ATFREQUENT09
84,80003.02.2026
17:35:01
+2,66 %
+2,200
 DWBAH25.2862.126.371
BAJAJ MOBILITY AG
AT0000KTMI02
17,90003.02.2026
17:35:05
+1,24 %
+0,220
 DWBAH24.572438.205
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,40003.02.2026
17:35:26
-1,32 %
-2,600
 DWBAH24.0384.697.552
EUROTELESITES AG
AT000000ETS9
4,32003.02.2026
17:35:09
+0,47 %
+0,020
 DWBAH15.16665.903
MAYR-MELNHOF KARTON AG
AT0000938204
96,40003.02.2026
17:35:18
+0,52 %
+0,500
 DWBAH9.700927.269
UBM DEVELOPMENT AG
AT0000815402
20,20003.02.2026
17:35:30
-0,49 %
-0,100
 DWBAH8.630172.790
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90003.02.2026
17:35:18
-0,67 %
-0,040
 DWBAH8.46249.989
RHI MAGNESITA
NL0012650360
33,50003.02.2026
17:35:05
+4,04 %
+1,300
 DWBAH6.864224.068
SEMPERIT AG HOLDING
AT0000785555
12,52003.02.2026
17:35:11
-0,48 %
-0,060
 DWBAH4.92462.297
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,47003.02.2026
14:55:03
-1,84 %
-0,140
 DWBAH4.23031.821
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,50003.02.2026
17:35:27
+2,54 %
+1,200
 DWBAH3.082147.651
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40003.02.2026
17:35:29
+0,44 %
+0,050
 DWBAH2.54629.087
FLUGHAFEN WIEN AG
AT00000VIE62
56,00003.02.2026
17:35:28
+1,45 %
+0,800
 DWBAH2.442136.271
ADDIKO BANK AG
AT000ADDIKO0
26,50003.02.2026
17:35:03
+1,92 %
+0,500
 DWBAH1.24032.264
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10003.02.2026
15:05:23
0,00 %
0,000
 DWBAH30783

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln