Letzter PreisDiff.% 1TDiff. abs.
5.358,05+0,27 %+14,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
59,40031.07.2026
17:35:14
+2,33 %
+1,350
 DWBAH1.279.60875.774.715
ERSTE GROUP BANK AG
AT0000652011
112,80031.07.2026
17:41:01
-1,23 %
-1,400
 DWBAH905.700102.574.877
OMV AG
AT0000743059
63,15031.07.2026
17:35:05
-0,47 %
-0,300
 DWBAH663.55442.024.819
WIENERBERGER AG
AT0000831706
21,26031.07.2026
17:35:29
-0,09 %
-0,020
 DWBAH654.82614.011.937
VERBUND AG KAT. A
AT0000746409
59,55031.07.2026
17:35:15
+3,84 %
+2,200
 DWBAH638.95437.865.670
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
130,80031.07.2026
17:35:29
-2,68 %
-3,600
 DWBAH426.01058.666.871
VOESTALPINE AG
AT0000937503
44,98031.07.2026
17:35:26
+0,81 %
+0,360
 DWBAH411.52218.533.666
BAWAG GROUP AG
AT0000BAWAG2
175,20031.07.2026
17:35:27
+0,17 %
+0,300
 DWBAH267.80446.975.548
ANDRITZ AG
AT0000730007
81,20031.07.2026
17:35:05
0,00 %
0,000
 DWBAH242.57619.825.427
UNIQA INSURANCE GROUP AG
AT0000821103
18,00031.07.2026
17:35:00
+1,01 %
+0,180
 DWBAH212.0683.823.880
VIENNA INSURANCE GROUP AG
AT0000908504
70,90031.07.2026
17:35:14
+2,31 %
+1,600
 DWBAH189.04813.499.214
LENZING AG
AT0000644505
23,45031.07.2026
17:35:13
+0,43 %
+0,100
 DWBAH152.0963.628.825
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,15031.07.2026
17:35:19
-1,43 %
-0,350
 DWBAH119.7442.937.286
SBO AG
AT0000946652
29,35031.07.2026
17:35:03
-0,51 %
-0,150
 DWBAH110.5503.290.028
PALFINGER AG
AT0000758305
29,35031.07.2026
17:35:19
-3,14 %
-0,950
 DWBAH104.8423.105.112
OESTERREICHISCHE POST AG
AT0000APOST4
32,55031.07.2026
17:35:12
0,00 %
0,000
 DWBAH70.2282.281.763
FACC AG
AT00000FACC2
16,58031.07.2026
17:35:12
+1,10 %
+0,180
 DWBAH70.2141.166.557
PORR AG
AT0000609607
37,55031.07.2026
17:40:19
-1,83 %
-0,700
 DWBAH68.5422.614.463
TELEKOM AUSTRIA AG
AT0000720008
10,14031.07.2026
17:35:08
+0,60 %
+0,060
 DWBAH60.574609.839
EVN AG
AT0000741053
29,30031.07.2026
17:35:24
+0,51 %
+0,150
 DWBAH60.3241.765.939
ZUMTOBEL GROUP AG
AT0000837307
4,03031.07.2026
17:35:13
-1,23 %
-0,050
 DWBAH58.972238.893
STRABAG SE
AT000000STR1
83,80031.07.2026
17:39:01
-1,30 %
-1,100
 DWBAH56.7884.788.596
BAJAJ MOBILITY AG
AT0000KTMI02
20,60031.07.2026
17:35:08
+2,23 %
+0,450
 DWBAH50.0401.021.797
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,00031.07.2026
17:35:12
-0,25 %
-0,500
 DWBAH34.8787.081.009
CPI EUROPE AG
AT0000A21KS2
15,52031.07.2026
17:35:10
-0,26 %
-0,040
 DWBAH33.674522.647
ROSENBAUER INTERNATIONAL AG
AT0000922554
63,60031.07.2026
17:35:15
+4,26 %
+2,600
 DWBAH27.8801.749.601
MAYR-MELNHOF KARTON AG
AT0000938204
83,10031.07.2026
17:35:23
-0,72 %
-0,600
 DWBAH26.0122.164.967
POLYTEC HOLDING AG
AT0000A00XX9
4,69031.07.2026
17:35:29
-0,85 %
-0,040
 DWBAH21.318101.073
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,70031.07.2026
17:35:20
-0,84 %
-0,040
 DWBAH20.14093.634
FREQUENTIS AG
ATFREQUENT09
73,10031.07.2026
17:35:05
-1,22 %
-0,900
 DWBAH10.428765.748
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40031.07.2026
17:35:19
0,00 %
0,000
 DWBAH9.010101.809
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,20031.07.2026
16:34:10
-1,40 %
-0,400
 DWBAH8.990252.088
RHI MAGNESITA
NL0012650360
33,40031.07.2026
16:58:38
+0,60 %
+0,200
 DWBAH6.952233.886
SEMPERIT AG HOLDING
AT0000785555
14,85031.07.2026
17:35:16
+1,02 %
+0,150
 DWBAH3.82256.001
EUROTELESITES AG
AT000000ETS9
4,51031.07.2026
17:29:49
0,00 %
0,000
 DWBAH3.10413.999
UBM DEVELOPMENT AG
AT0000815402
16,95031.07.2026
17:24:00
+0,30 %
+0,050
 DWBAH2.27238.541
FLUGHAFEN WIEN AG
AT00000VIE62
51,80031.07.2026
17:35:10
+0,78 %
+0,400
 DWBAH36618.933
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57029.07.2026
16:27:50
-0,31 %
-0,030
 DWBAH3042.909

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln