Letzter PreisDiff.% 1TDiff. abs.
4.535,40+0,24 %+10,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
109,50030.01.2026
17:35:21
+1,58 %
+1,700
 DWBAH649.40471.046.212
OMV AG
AT0000743059
50,05030.01.2026
17:35:16
-0,10 %
-0,050
 DWBAH1.002.79250.087.410
BAWAG GROUP AG
AT0000BAWAG2
137,40030.01.2026
17:35:11
-0,07 %
-0,100
 DWBAH329.61245.410.900
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,68030.01.2026
17:43:13
+0,71 %
+0,300
 DWBAH919.76239.339.772
VOESTALPINE AG
AT0000937503
40,00030.01.2026
17:36:26
+1,88 %
+0,740
 DWBAH574.51422.794.879
ANDRITZ AG
AT0000730007
73,00030.01.2026
17:35:18
0,00 %
0,000
 DWBAH230.65216.850.124
WIENERBERGER AG
AT0000831706
27,90030.01.2026
17:35:23
-0,29 %
-0,080
 DWBAH602.02816.809.335
VERBUND AG KAT. A
AT0000746409
61,95030.01.2026
17:35:50
+0,81 %
+0,500
 DWBAH216.99813.439.910
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38,10030.01.2026
17:39:53
-1,17 %
-0,450
 DWBAH176.1766.790.461
VIENNA INSURANCE GROUP AG
AT0000908504
66,30030.01.2026
17:35:02
+0,91 %
+0,600
 DWBAH100.7586.682.077
STRABAG SE
AT000000STR1
87,50030.01.2026
17:35:16
0,00 %
0,000
 DWBAH63.8565.608.387
UNIQA INSURANCE GROUP AG
AT0000821103
15,64030.01.2026
17:35:10
-0,51 %
-0,080
 DWBAH255.3284.001.544
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,20030.01.2026
17:35:17
-0,60 %
-1,200
 DWBAH19.9063.937.195
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,12030.01.2026
17:37:40
-0,48 %
-0,120
 DWBAH128.8823.240.570
PORR AG
AT0000609607
34,85030.01.2026
17:35:59
+1,60 %
+0,550
 DWBAH85.7442.996.455
LENZING AG
AT0000644505
25,50030.01.2026
17:35:17
-2,30 %
-0,600
 DWBAH107.6062.757.714
OESTERREICHISCHE POST AG
AT0000APOST4
32,95030.01.2026
17:35:08
-1,05 %
-0,350
 DWBAH80.7982.665.079
MAYR-MELNHOF KARTON AG
AT0000938204
95,60030.01.2026
17:35:18
-1,75 %
-1,700
 DWBAH23.8662.298.187
EVN AG
AT0000741053
28,45030.01.2026
17:35:22
+0,53 %
+0,150
 DWBAH67.5901.925.640
SBO AG
AT0000946652
31,70030.01.2026
17:35:25
+0,16 %
+0,050
 DWBAH50.7441.604.658
PALFINGER AG
AT0000758305
36,20030.01.2026
17:35:20
+1,40 %
+0,500
 DWBAH39.6141.427.455
CPI EUROPE AG
AT0000A21KS2
15,55030.01.2026
17:35:23
-2,69 %
-0,430
 DWBAH76.8661.207.643
TELEKOM AUSTRIA AG
AT0000720008
8,97030.01.2026
17:36:43
+0,79 %
+0,070
 DWBAH131.0961.173.335
BAJAJ MOBILITY AG
AT0000KTMI02
17,28030.01.2026
17:35:08
+2,86 %
+0,480
 DWBAH48.838852.151
FACC AG
AT00000FACC2
11,28030.01.2026
17:35:24
-0,53 %
-0,060
 DWBAH52.420594.977
FREQUENTIS AG
ATFREQUENT09
82,80030.01.2026
17:35:08
+0,98 %
+0,800
 DWBAH6.252514.882
POLYTEC HOLDING AG
AT0000A00XX9
4,13030.01.2026
17:35:26
+0,98 %
+0,040
 DWBAH114.376467.524
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,32030.01.2026
16:44:09
-2,01 %
-0,150
 DWBAH40.950289.157
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40030.01.2026
17:35:05
+0,88 %
+0,100
 DWBAH21.172240.013
EUROTELESITES AG
AT000000ETS9
4,25030.01.2026
17:35:21
-1,39 %
-0,060
 DWBAH49.476211.464
SEMPERIT AG HOLDING
AT0000785555
12,56030.01.2026
17:35:05
-1,10 %
-0,140
 DWBAH10.712134.502
ADDIKO BANK AG
AT000ADDIKO0
25,50030.01.2026
17:35:45
-3,77 %
-1,000
 DWBAH4.700120.640
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,50030.01.2026
17:35:09
-3,06 %
-1,500
 DWBAH2.474119.325
RHI MAGNESITA
NL0012650360
31,50030.01.2026
14:56:43
-3,08 %
-1,000
 DWBAH2.93694.077
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10030.01.2026
17:35:07
0,00 %
0,000
 DWBAH2.91875.399
UBM DEVELOPMENT AG
AT0000815402
19,90030.01.2026
17:35:02
-0,50 %
-0,100
 DWBAH3.51469.989
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,86030.01.2026
17:35:18
-1,68 %
-0,100
 DWBAH10.28460.483
ZUMTOBEL GROUP AG
AT0000837307
3,58030.01.2026
17:35:02
+1,70 %
+0,060
 DWBAH14.40851.110
FLUGHAFEN WIEN AG
AT00000VIE62
55,00030.01.2026
17:35:05
0,00 %
0,000
 DWBAH42423.493

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln