Letzter PreisDiff.% 1TDiff. abs.
4.725,98-0,25 %-11,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,02012.02.2026
11:56:32
-1,95 %
-0,080
 CWBAH96.230392.883
WIENERBERGER AG
AT0000831706
30,52012.02.2026
12:37:03
-0,33 %
-0,100
 CWBAH104.8983.215.796
VOESTALPINE AG
AT0000937503
45,80012.02.2026
12:44:02
+2,28 %
+1,020
 CWBAH807.49836.520.204
VIENNA INSURANCE GROUP AG
AT0000908504
64,00012.02.2026
12:43:00
-1,39 %
-0,900
 CWBAH47.0823.020.048
VERBUND AG KAT. A
AT0000746409
60,30012.02.2026
12:37:36
-3,29 %
-2,050
 CWBAH219.35213.276.198
UNIQA INSURANCE GROUP AG
AT0000821103
15,38012.02.2026
12:40:12
-1,16 %
-0,180
 CWBAH91.2701.409.855
UBM DEVELOPMENT AG
AT0000815402
19,70012.02.2026
10:24:33
+0,51 %
+0,100
 CWBAH4.14681.689
TELEKOM AUSTRIA AG
AT0000720008
9,67012.02.2026
12:32:39
+0,21 %
+0,020
 CWBAH66.554642.932
STRABAG SE
AT000000STR1
91,20012.02.2026
12:37:04
-1,83 %
-1,700
 CWBAH26.9822.505.631
SEMPERIT AG HOLDING
AT0000785555
13,38012.02.2026
12:40:09
+1,36 %
+0,180
 CWBAH8.436112.136
SBO AG
AT0000946652
35,35012.02.2026
12:40:37
+2,46 %
+0,850
 CWBAH80.1582.794.008
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,30012.02.2026
12:03:29
+1,02 %
+0,500
 CWBAH66832.685
RHI MAGNESITA
NL0012650360
36,00012.02.2026
10:41:05
+1,69 %
+0,600
 CWBAH2.78499.956
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,86012.02.2026
12:26:23
+0,73 %
+0,320
 CWBAH136.6006.010.163
PORR AG
AT0000609607
38,60012.02.2026
12:40:40
0,00 %
0,000
 CWBAH25.8961.006.578
POLYTEC HOLDING AG
AT0000A00XX9
3,90012.02.2026
12:37:26
-0,76 %
-0,030
 CWBAH10.47641.181
PALFINGER AG
AT0000758305
38,10012.02.2026
12:42:53
-2,31 %
-0,900
 CWBAH21.974846.882
OMV AG
AT0000743059
54,85012.02.2026
12:43:08
-0,81 %
-0,450
 CWBAH130.1947.150.080
OESTERREICHISCHE POST AG
AT0000APOST4
34,35012.02.2026
12:39:29
-0,72 %
-0,250
 CWBAH20.802713.817
MAYR-MELNHOF KARTON AG
AT0000938204
100,00012.02.2026
12:36:16
-0,99 %
-1,000
 CWBAH3.172319.542
LENZING AG
AT0000644505
27,40012.02.2026
12:43:30
-1,08 %
-0,300
 CWBAH28.150772.456
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,16012.02.2026
11:56:47
-1,91 %
-0,120
 CWBAH10.75466.296
FREQUENTIS AG
ATFREQUENT09
79,00012.02.2026
12:24:00
+0,25 %
+0,200
 CWBAH1.588125.444
FLUGHAFEN WIEN AG
AT00000VIE62
54,80012.02.2026
10:15:16
+1,86 %
+1,000
 CWBAH29215.936
FACC AG
AT00000FACC2
11,56012.02.2026
11:53:22
+1,40 %
+0,160
 CWBAH33.710384.628
EVN AG
AT0000741053
29,45012.02.2026
12:43:50
-1,17 %
-0,350
 CWBAH44.7781.324.764
EUROTELESITES AG
AT000000ETS9
4,60012.02.2026
12:32:38
+2,22 %
+0,100
 CWBAH7.43034.178
ERSTE GROUP BANK AG
AT0000652011
108,30012.02.2026
12:43:17
+0,65 %
+0,700
 CWBAH80.0168.673.136
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,00012.02.2026
12:37:19
+7,52 %
+14,200
 CWBAH55.02810.811.707
CPI EUROPE AG
AT0000A21KS2
15,73012.02.2026
12:34:51
-0,63 %
-0,100
 CWBAH17.784279.501
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,30012.02.2026
12:43:38
-0,71 %
-0,180
 CWBAH82.1962.084.859
BAWAG GROUP AG
AT0000BAWAG2
137,90012.02.2026
12:40:11
-1,43 %
-2,000
 CWBAH72.70610.071.760
BAJAJ MOBILITY AG
AT0000KTMI02
17,40012.02.2026
12:38:12
+1,16 %
+0,200
 CWBAH4.66280.746
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,87012.02.2026
11:55:10
+1,03 %
+0,080
 CWBAH10.60884.834
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,70012.02.2026
12:26:39
-1,55 %
-0,800
 CWBAH49.1622.495.463
ANDRITZ AG
AT0000730007
73,65012.02.2026
12:36:01
-0,67 %
-0,500
 CWBAH21.8821.615.130
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20012.02.2026
12:07:43
0,00 %
0,000
 CWBAH4.024104.969
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,00012.02.2026
12:28:39
+4,35 %
+0,500
 CWBAH30.444359.945
ADDIKO BANK AG
AT000ADDIKO0
26,50011.02.2026
17:35:28
+3,52 %
+0,900
 CWBAH4.550118.575

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln