Letzter PreisDiff.% 1TDiff. abs.
5.731,65+0,09 %+5,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
207,50029.09.2026
11:16:18
+4,80 %
+9,500
 CWBAH33.4826.896.685
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85029.09.2026
09:30:51
+1,28 %
+0,150
 CWBAH14.352168.755
VIENNA INSURANCE GROUP AG
AT0000908504
68,10029.09.2026
11:11:53
+1,04 %
+0,700
 CWBAH22.4301.519.738
PALFINGER AG
AT0000758305
30,10029.09.2026
11:12:56
+0,84 %
+0,250
 CWBAH7.900237.518
UNIQA INSURANCE GROUP AG
AT0000821103
18,38029.09.2026
11:13:59
+0,77 %
+0,140
 CWBAH69.9881.281.079
FLUGHAFEN WIEN AG
AT00000VIE62
53,40029.09.2026
10:50:54
+0,75 %
+0,400
 CWBAH3.418179.403
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63,95029.09.2026
11:16:11
+0,63 %
+0,400
 CWBAH68.1304.318.924
CPI EUROPE AG
AT0000A21KS2
15,04029.09.2026
11:17:59
+0,40 %
+0,060
 CWBAH54.860826.630
ANDRITZ AG
AT0000730007
84,60029.09.2026
11:15:20
+0,36 %
+0,300
 CWBAH23.8002.008.058
WIENERBERGER AG
AT0000831706
17,73029.09.2026
11:17:13
+0,34 %
+0,060
 CWBAH166.2942.938.750
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,35029.09.2026
11:15:58
+0,22 %
+0,050
 CWBAH8.118181.682
OESTERREICHISCHE POST AG
AT0000APOST4
31,10029.09.2026
11:05:56
+0,16 %
+0,050
 CWBAH7.552234.659
MAYR-MELNHOF KARTON AG
AT0000938204
71,10029.09.2026
11:06:18
0,00 %
0,000
 CWBAH5.140365.493
EVN AG
AT0000741053
28,45029.09.2026
11:00:14
0,00 %
0,000
 CWBAH9.386266.946
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,84022.09.2026
16:43:33
-0,10 %
-0,010
 CWBAH6126.022
PORR AG
AT0000609607
32,45029.09.2026
10:42:11
-0,15 %
-0,050
 CWBAH45.4101.467.602
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188,00029.09.2026
10:54:14
-0,21 %
-0,400
 CWBAH7.3641.385.652
VERBUND AG KAT. A
AT0000746409
64,40029.09.2026
11:15:38
-0,39 %
-0,250
 CWBAH24.5681.580.606
FREQUENTIS AG
ATFREQUENT09
65,30029.09.2026
11:12:10
-0,46 %
-0,300
 CWBAH4.580298.170
LENZING AG
AT0000644505
20,50029.09.2026
11:14:54
-0,49 %
-0,100
 CWBAH10.218210.115
BAWAG GROUP AG
AT0000BAWAG2
183,60029.09.2026
11:15:44
-0,54 %
-1,000
 CWBAH11.1762.053.960
UBM DEVELOPMENT AG
AT0000815402
16,90029.09.2026
10:49:49
-0,59 %
-0,100
 CWBAH1.06818.056
OMV AG
AT0000743059
72,40029.09.2026
11:16:59
-0,89 %
-0,650
 CWBAH30.3682.199.819
STRABAG SE
AT000000STR1
105,20029.09.2026
11:15:35
-0,94 %
-1,000
 CWBAH19.5162.047.642
VOESTALPINE AG
AT0000937503
45,78029.09.2026
11:18:09
-0,99 %
-0,460
 CWBAH53.2302.446.989
SBO AG
AT0000946652
29,75029.09.2026
11:15:23
-1,00 %
-0,300
 CWBAH1.56446.589
POLYTEC HOLDING AG
AT0000A00XX9
5,54029.09.2026
11:10:14
-1,07 %
-0,060
 CWBAH97.874527.685
ERSTE GROUP BANK AG
AT0000652011
125,00029.09.2026
11:15:56
-1,11 %
-1,400
 CWBAH86.14010.798.803
TELEKOM AUSTRIA AG
AT0000720008
9,26029.09.2026
10:38:56
-1,17 %
-0,110
 CWBAH31.390293.192
BAJAJ MOBILITY AG
AT0000KTMI02
30,60029.09.2026
11:17:11
-1,29 %
-0,400
 CWBAH6.362197.101
SEMPERIT AG HOLDING
AT0000785555
18,85029.09.2026
09:09:46
-1,31 %
-0,250
 CWBAH69212.934
ZUMTOBEL GROUP AG
AT0000837307
4,03029.09.2026
10:52:26
-1,71 %
-0,070
 CWBAH34.644141.446
FACC AG
AT00000FACC2
15,58029.09.2026
11:17:57
-1,77 %
-0,280
 CWBAH7.536117.624
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,40029.09.2026
10:57:03
-2,50 %
-1,600
 CWBAH2.152135.108
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,70029.09.2026
11:07:54
-2,55 %
-0,700
 CWBAH7.434197.747
EUROTELESITES AG
AT000000ETS9
4,43029.09.2026
10:35:04
-3,06 %
-0,140
 CWBAH6502.960
RHI MAGNESITA
NL0012650360
31,90029.09.2026
11:01:43
-4,20 %
-1,400
 CWBAH2.75489.090
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,91029.09.2026
10:07:14
-4,87 %
-0,200
 CWBAH27.296108.988

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln