| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,770 | +0,09 % +0,080 | 24.06.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 61,520 | +0,34 % +0,210 | 24.06.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 88,120 | +0,15 % +0,130 | 24.06.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 94,180 | +0,04 % +0,040 | 24.06.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 74,560 | +0,31 % +0,230 | 24.06.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,350 | +0,01 % +0,010 | 24.06.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,610 | +0,05 % +0,050 | 24.06.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 35,170 | +0,83 % +0,290 | 24.06.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,470 | 0,00 % 0,000 | 24.06.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 97,010 | +0,02 % +0,020 | 24.06.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 53,050 | +0,86 % +0,450 | 24.06.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 30,730 | +1,45 % +0,440 | 24.06.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 90,070 | +0,14 % +0,130 | 24.06.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 69,590 | +0,52 % +0,360 | 24.06.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 48,190 | +0,65 % +0,310 | 24.06.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 90,380 | +0,08 % +0,070 | 24.06.2026 09:34:38 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 72,860 | +0,66 % +0,480 | 24.06.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 25.12.2027 | D | |
| 99,940 | 0,00 % 0,000 | 24.06.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 59,540 | +0,71 % +0,420 | 24.06.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 95,890 | +0,23 % +0,220 | 24.06.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 99,440 | +0,06 % +0,060 | 24.06.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 99,610 | +0,15 % +0,150 | 24.06.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 100,260 | +0,15 % +0,150 | 24.06.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 99,920 | +0,18 % +0,180 | 24.06.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 99,560 | +0,24 % +0,240 | 24.06.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,790 | +0,05 % +0,050 | 24.06.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 99,220 | +0,24 % +0,240 | 24.06.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 18,730 | +3,42 % +0,620 | 15.06.2026 10:50:35 | CH0454664001 | - - | - - | endlos | D | |
| 16,350 | +1,43 % +0,230 | 15.06.2026 10:48:07 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| - | - - | - | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D |