| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,690 | +0,09 % +0,080 | 29.01.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 60,320 | +0,18 % +0,110 | 29.01.2026 16:09:27 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 87,890 | +0,14 % +0,120 | 29.01.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 94,250 | +0,07 % +0,070 | 29.01.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 73,690 | +0,18 % +0,130 | 29.01.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,200 | +0,02 % +0,020 | 29.01.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,830 | +0,06 % +0,060 | 29.01.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 34,330 | -0,03 % -0,010 | 29.01.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,100 | +0,01 % +0,010 | 29.01.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 97,290 | +0,04 % +0,040 | 29.01.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 51,440 | +0,04 % +0,020 | 29.01.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 29,770 | +0,10 % +0,030 | 29.01.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 90,060 | +0,13 % +0,120 | 29.01.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 68,090 | +0,19 % +0,130 | 29.01.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 46,740 | +0,09 % +0,040 | 29.01.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 90,550 | +0,02 % +0,020 | 29.01.2026 09:19:35 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
| 70,980 | +0,08 % +0,060 | 29.01.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| 99,980 | 0,00 % 0,000 | 29.01.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 57,330 | -1,49 % -0,870 | 29.01.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 96,050 | +0,14 % +0,130 | 29.01.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 100,440 | +0,07 % +0,070 | 29.01.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 100,240 | +0,12 % +0,120 | 29.01.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 100,580 | +0,13 % +0,130 | 29.01.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 99,870 | +0,11 % +0,110 | 29.01.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 101,920 | +0,04 % +0,040 | 29.01.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 99,350 | +0,12 % +0,120 | 29.01.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 23,520 | -6,29 % -1,580 | 29.01.2026 17:29:33 | CH0454664001 | - - | - - | endlos | D | |
| 25,940 | -6,15 % -1,700 | 29.01.2026 17:30:25 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| - | - - | - | CH1146882308 | 45,670 416 | 45,680 416 | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| - | - - | - | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D | |
| - | - - | - | CH1162108893 | - - | - - | endlos | D |