| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B091988 | - - | - - | 20.01.2026 | D | |
| 90,270 | -0,01 % -0,010 | 05.12.2025 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 59,890 | -0,28 % -0,170 | 05.12.2025 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 87,380 | -0,03 % -0,030 | 05.12.2025 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,850 | -0,02 % -0,020 | 05.12.2025 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 73,140 | -0,14 % -0,100 | 05.12.2025 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 97,960 | -0,01 % -0,010 | 05.12.2025 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,450 | -0,03 % -0,030 | 05.12.2025 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 34,080 | -0,73 % -0,250 | 05.12.2025 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 98,930 | 0,00 % 0,000 | 05.12.2025 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 97,010 | -0,02 % -0,020 | 05.12.2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 51,480 | -0,44 % -0,230 | 05.12.2025 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 29,820 | -2,33 % -0,710 | 05.12.2025 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 89,600 | -0,07 % -0,060 | 05.12.2025 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 68,120 | -0,37 % -0,250 | 05.12.2025 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 46,660 | -0,62 % -0,290 | 05.12.2025 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 90,440 | -0,07 % -0,060 | 05.12.2025 09:24:38 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
| 71,140 | -0,38 % -0,270 | 05.12.2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| 99,950 | 0,00 % 0,000 | 05.12.2025 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 57,350 | -0,61 % -0,350 | 05.12.2025 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 95,790 | -0,08 % -0,080 | 05.12.2025 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 100,320 | -0,05 % -0,050 | 05.12.2025 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 100,070 | -0,04 % -0,040 | 05.12.2025 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 100,350 | -0,09 % -0,090 | 05.12.2025 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 99,680 | -0,08 % -0,080 | 05.12.2025 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 101,900 | -0,04 % -0,040 | 05.12.2025 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 99,180 | -0,09 % -0,090 | 05.12.2025 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 26,700 | +8,54 % +2,100 | 04.12.2025 10:07:15 | CH0454664001 | - - | - - | endlos | D | |
| 30,030 | +11,55 % +3,110 | 04.12.2025 09:58:14 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| - | - - | - | CH1146882308 | 40,570 416 | 40,580 416 | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| - | - - | - | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D |