Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT000B092325 | - - | - - | 29.05.2024 | N | |
- | - - | - | AT000B091988 | - - | - - | 20.01.2026 | N | |
98,940 | +0,01 % +0,010 | 28.03.2024 10:00:07 | AT0000A28KX7 | 98,940 1.000.000 | 99,000 1.000.000 | 15.07.2024 | q | |
85,520 | -0,19 % -0,160 | 28.03.2024 10:00:00 | AT0000A2CQD2 | 85,590 1.000.000 | 85,740 1.000.000 | 20.02.2030 | q | |
61,390 | -0,18 % -0,110 | 28.03.2024 10:00:07 | AT0000A2KQ43 | 61,450 1.000.000 | 61,610 1.000.000 | 20.10.2040 | q | |
96,620 | +0,01 % +0,010 | 28.03.2024 10:00:07 | AT0000A2QRW0 | 96,620 1.000.000 | 96,680 1.000.000 | 20.04.2025 | q | |
83,030 | -0,22 % -0,180 | 28.03.2024 10:00:00 | AT0000A2NW83 | 83,120 1.000.000 | 83,270 1.000.000 | 20.02.2031 | q | |
88,600 | -0,15 % -0,130 | 28.03.2024 10:00:07 | AT0000A2VB47 | 88,690 1.000.000 | 88,750 1.000.000 | 20.10.2028 | q | |
- | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
72,090 | -0,21 % -0,150 | 28.03.2024 10:00:07 | AT0000A2T198 | 72,170 1.000.000 | 72,290 1.000.000 | 20.10.2036 | q | |
93,420 | -0,13 % -0,120 | 28.03.2024 10:00:00 | AT0000A1VGK0 | 93,460 1.000.000 | 93,560 1.000.000 | 20.04.2027 | q | |
90,090 | -0,14 % -0,130 | 28.03.2024 10:00:00 | AT0000A269M8 | 90,180 1.000.000 | 90,280 1.000.000 | 20.02.2029 | q | |
46,890 | +1,96 % +0,900 | 28.03.2024 14:03:43 | AT0000A2QQB6 | 46,020 500.000 | 47,020 430.000 | 20.04.2071 | q | |
95,050 | -0,09 % -0,090 | 28.03.2024 10:00:06 | AT0000A1K9C8 | 95,070 1.000.000 | 95,130 937.000 | 20.10.2026 | q | |
92,950 | -0,13 % -0,120 | 28.03.2024 10:00:00 | AT0000A1ZGE4 | 92,990 1.000.000 | 93,090 947.000 | 20.02.2028 | q | |
59,140 | -0,07 % -0,040 | 28.03.2024 10:00:07 | AT0000A2EJ08 | 59,110 1.000.000 | 59,270 1.000.000 | 20.03.2051 | q | |
47,550 | +2,43 % +1,130 | 28.03.2024 14:02:15 | AT0000A2HLC4 | 47,000 30.000 | 47,650 900.000 | 30.06.2120 | q | |
86,930 | -0,22 % -0,190 | 28.03.2024 10:00:07 | AT0000A2WSC8 | 86,980 1.000.000 | 87,040 1.000.000 | 20.02.2032 | q | |
97,170 | -0,05 % -0,050 | 28.03.2024 10:00:00 | AT0000A1FAP5 | 97,180 1.000.000 | 97,280 1.000.000 | 20.10.2025 | q | |
98,680 | 0,00 % 0,000 | 28.03.2024 09:05:15 | AT0000A1Y3P7 | 98,600 70.500 | 98,750 6.000 | 27.09.2024 | C | |
75,110 | -0,09 % -0,070 | 28.03.2024 10:00:06 | AT0000A1K9F1 | 75,120 1.000.000 | 75,280 1.000.000 | 20.02.2047 | q | |
61,470 | -0,11 % -0,070 | 28.03.2024 10:00:06 | AT0000A1PEF7 | 61,460 1.000.000 | 62,160 1.000.000 | 02.11.2086 | q | |
98,940 | -0,01 % -0,010 | 28.03.2024 10:00:00 | AT0000A185T1 | 98,940 1.000.000 | 99,030 900.000 | 21.10.2024 | q | |
84,740 | +0,28 % +0,240 | 28.03.2024 09:59:29 | AT0000A25YR6 | 84,740 100.000 | 86,890 - | 23.07.2031 | q | |
- | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | N | |
79,330 | -0,10 % -0,080 | 28.03.2024 10:00:00 | AT0000A2Y8G4 | 79,350 1.000.000 | 79,600 1.000.000 | 23.05.2049 | q | |
- | - - | - | CH0548689600 | 238,080 1.000 | 242,420 1.000 | endlos | q | |
- | - - | - | GB00BMHTFD14 | - - | - - | 21.07.2024 | N | |
98,080 | -0,09 % -0,090 | 28.03.2024 10:00:00 | AT0000A308C5 | 98,100 1.000.000 | 98,200 1.000.000 | 15.07.2026 | q | |
77,780 | +1,42 % +1,090 | 28.03.2024 14:16:40 | AT0000A1XML2 | 76,570 500.000 | 77,820 104.000 | 20.09.2117 | q | |
96,160 | -0,26 % -0,250 | 28.03.2024 10:00:00 | AT0000A10683 | 96,230 1.000.000 | 96,380 1.000.000 | 23.05.2034 | q | |
- | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
100,640 | -0,22 % -0,220 | 28.03.2024 10:00:00 | AT0000A324S8 | 100,690 1.000.000 | 100,840 1.000.000 | 20.02.2033 | q | |
100,500 | -0,25 % -0,250 | 28.03.2024 10:00:08 | AT0000A39UW5 | 100,570 1.000.000 | 100,630 1.000.000 | 20.02.2034 | q | |
101,200 | -0,15 % -0,150 | 28.03.2024 10:00:08 | AT0000A33SH3 | 101,260 1.000.000 | 101,320 1.000.000 | 23.05.2029 | q | |
- | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | N | |
21,180 | +6,81 % +1,350 | 25.03.2024 09:15:00 | CH0454664001 | 22,420 1.000 | 22,430 1.000 | endlos | q | |
36,900 | +10,81 % +3,600 | 27.03.2024 14:06:12 | CH0454664027 | 36,540 1.000 | 36,580 1.000 | endlos | q | |
98,270 | +0,26 % +0,250 | 27.03.2024 12:45:09 | AT0000A17Z60 | - - | - - | 25.06.2026 | N | |
89,950 | +3,39 % +2,950 | 29.01.2024 13:16:04 | AT0000A29T23 | - - | - - | 25.09.2029 | N | |
101,760 | -0,12 % -0,120 | 28.03.2024 10:00:00 | AT0000A0VRQ6 | 101,810 1.000.000 | 102,010 995.000 | 20.06.2044 | q | |
101,630 | -0,11 % -0,110 | 28.03.2024 10:00:00 | AT0000A33SK7 | 101,590 992.000 | 101,840 1.000.000 | 20.10.2053 | q | |
98,520 | +0,25 % +0,250 | 26.03.2024 13:00:26 | AT000B101514 | - - | - - | 25.10.2027 | N | |
104,320 | -0,19 % -0,200 | 28.03.2024 10:00:08 | AT0000A38239 | 104,390 1.000.000 | 104,450 995.000 | 20.10.2030 | q | |
97,710 | +0,01 % +0,010 | 28.03.2024 09:59:27 | AT0000491162 | 97,710 100.000 | 98,960 - | 01.06.2025 | q | |
- | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | N | |
242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | N | |
- | - - | - | AT0000506282 | - - | - - | 30.12.2030 | N | |
- | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | N | |
- | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | N |