| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,470 | -0,46 % -0,410 | 20.03.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 59,470 | -0,97 % -0,580 | 20.03.2026 16:00:01 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 86,660 | -0,55 % -0,480 | 20.03.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,210 | -0,31 % -0,290 | 20.03.2026 16:00:01 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 72,300 | -0,78 % -0,570 | 20.03.2026 16:00:01 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 97,750 | -0,14 % -0,140 | 20.03.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 93,670 | -0,36 % -0,340 | 20.03.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 34,810 | -1,19 % -0,420 | 20.03.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,030 | -0,07 % -0,070 | 20.03.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,360 | -0,25 % -0,240 | 20.03.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 51,250 | -1,02 % -0,530 | 20.03.2026 16:00:01 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 29,630 | -1,76 % -0,530 | 20.03.2026 16:00:01 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 88,640 | -0,59 % -0,530 | 20.03.2026 16:00:01 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 67,710 | -0,83 % -0,570 | 20.03.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 46,910 | -1,08 % -0,510 | 20.03.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 89,820 | +0,12 % +0,110 | 20.03.2026 09:23:16 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 70,750 | -0,81 % -0,580 | 20.03.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 25.12.2027 | D | |
| 99,960 | 0,00 % 0,000 | 20.03.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 57,840 | -1,09 % -0,640 | 20.03.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 94,350 | -0,66 % -0,630 | 20.03.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 98,840 | -0,42 % -0,420 | 20.03.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 98,380 | -0,58 % -0,570 | 20.03.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 98,660 | -0,61 % -0,610 | 20.03.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 98,100 | -0,62 % -0,610 | 20.03.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,280 | -0,39 % -0,390 | 20.03.2026 16:00:01 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 97,610 | -0,73 % -0,720 | 20.03.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 20,500 | -2,05 % -0,430 | 18.03.2026 15:59:46 | CH0454664001 | - - | - - | endlos | D | |
| 21,750 | +9,35 % +1,860 | 16.03.2026 09:25:11 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| - | - - | - | CH1146882308 | 40,560 416 | 40,570 416 | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| - | - - | - | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D | |
| - | - - | - | CH1162108893 | - - | - - | endlos | D |