| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3276326553 | - - | - - | 10.01.2028 | D | |
| - | - - | - | XS3227928911 | - - | - - | 13.11.2033 | D | |
| - | - - | - | XS3068732612 | - - | - - | 08.05.2026 | D | |
| - | - - | - | XS3017358394 | - - | - - | 07.05.2026 | D | |
| 102,550 | +0,07 % +0,070 | 04.02.2026 17:30:19 | XS2927556519 | - - | - - | 30.04.2030 | D | |
| 101,720 | +0,23 % +0,230 | 04.02.2026 17:30:28 | XS2821745374 | - - | - - | 17.05.2031 | D | |
| - | - - | - | XS2800066370 | - - | - - | 15.04.2027 | D | |
| - | - - | - | XS2735506235 | - - | - - | 10.01.2028 | D | |
| - | - - | - | XS2719102746 | - - | - - | 15.11.2028 | D | |
| - | - - | - | XS2676413235 | - - | - - | 08.03.2028 | D | |
| - | - - | - | XS2659197151 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2611752663 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2611752317 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2611747234 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2585434835 | - - | - - | 04.05.2027 | D | |
| - | - - | - | XS2500414623 | - - | - - | 13.07.2027 | D | |
| - | - - | - | XS2418392143 | - - | - - | 09.12.2041 | D | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | D | |
| - | - - | - | XS2328873463 | - - | - - | 16.04.2041 | D | |
| 66,140 | +0,23 % +0,150 | 04.02.2026 17:30:24 | XS2320746394 | - - | - - | 01.04.2041 | D | |
| - | - - | - | XS2062986422 | - - | - - | 08.10.2026 | D | |
| - | - - | - | XS2055627538 | - - | - - | 25.09.2026 | D | |
| - | - - | - | US48129VAC00 | - - | - - | 15.04.2027 | D | |
| - | - - | - | ROMU2ND4VHC6 | - - | - - | 14.10.2028 | D | |
| - | - - | - | AT0WEB2510A1 | - - | - - | 26.09.2034 | D | |
| 99,900 | -0,01 % -0,010 | 15.01.2026 14:00:00 | AT0WEB2410A4 | - - | - - | 26.09.2034 | D | |
| 107,250 | +2,98 % +3,100 | 18.12.2025 14:15:11 | AT0WEB2310A6 | - - | - - | 19.04.2033 | D | |
| - | - - | - | AT0WEB1910A4 | - - | - - | 26.06.2029 | D | |
| 99,000 | +0,97 % +0,950 | 17.11.2025 14:00:05 | AT0WEB190HA3 | - - | - - | endlos | D | |
| 95,000 | +11,76 % +10,000 | 24.10.2025 14:34:52 | AT0WEB1810A6 | - - | - - | 25.09.2028 | D | |
| 97,500 | +0,52 % +0,500 | 02.10.2025 14:00:08 | AT0WEB180HA4 | - - | - - | endlos | D | |
| - | - - | - | AT000B122403 | - - | - - | 15.09.2031 | D | |
| - | - - | - | AT000B122312 | - - | - - | 30.01.2029 | D | |
| - | - - | - | AT000B122155 | - - | - - | 15.03.2027 | D | |
| 99,000 | -0,02 % -0,020 | 03.02.2026 13:00:02 | AT000B101712 | - - | - - | 29.04.2030 | D | |
| 100,340 | +0,20 % +0,200 | 12.11.2025 13:00:21 | AT000B101696 | - - | - - | 27.01.2032 | D | |
| 100,660 | -0,69 % -0,700 | 11.12.2025 13:00:20 | AT000B101670 | - - | - - | 23.07.2030 | D | |
| 102,440 | -0,12 % -0,120 | 26.01.2026 13:00:00 | AT000B101555 | - - | - - | 18.09.2028 | D | |
| 101,150 | -0,04 % -0,040 | 26.01.2026 13:00:16 | AT000B101522 | - - | - - | 14.04.2027 | D | |
| 101,220 | -0,08 % -0,080 | 04.02.2026 13:00:19 | AT000B101514 | - - | - - | 25.10.2027 | D | |
| - | - - | - | AT000B101464 | - - | - - | 09.03.2032 | D | |
| - | - - | - | AT000B101456 | - - | - - | 27.01.2034 | D | |
| - | - - | - | AT000B094172 | - - | - - | 24.03.2031 | D | |
| 102,950 | -0,05 % -0,050 | 07.02.2025 14:15:09 | AT000B094123 | - - | - - | 17.06.2030 | D | |
| - | - - | - | AT000B049952 | - - | - - | 10.11.2028 | D | |
| - | - - | - | AT000B049945 | - - | - - | 21.09.2029 | D | |
| - | - - | - | AT000B049911 | - - | - - | 24.05.2028 | D | |
| 97,500 | 0,00 % 0,000 | 14.01.2026 13:00:28 | AT000B015433 | - - | - - | 31.01.2028 | D | |
| 95,910 | -1,12 % -1,090 | 02.02.2026 13:15:19 | AT000B015417 | - - | - - | 13.10.2027 | D | |
| 96,100 | -0,94 % -0,910 | 04.02.2026 13:00:25 | AT000B015409 | - - | - - | 16.09.2027 | D |