| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,230 | -0,10 % -0,100 | 03.12.2025 14:15:23 | AT0000A339G1 | - - | - - | 27.03.2028 | D | |
| 99,300 | -0,70 % -0,700 | 03.12.2025 14:15:21 | AT0000A3ECK1 | - - | - - | 22.08.2036 | D | |
| 100,600 | -0,20 % -0,200 | 03.12.2025 14:15:18 | AT000B116926 | - - | - - | 19.08.2034 | D | |
| 101,060 | -0,01 % -0,010 | 03.12.2025 14:15:09 | AT000B116975 | - - | - - | 06.04.2036 | D | |
| 99,570 | +1,50 % +1,470 | 03.12.2025 13:16:28 | AT0000A2N7B0 | - - | - - | 26.02.2026 | D | |
| 100,200 | -2,24 % -2,300 | 03.12.2025 13:16:04 | AT000B078316 | - - | - - | 30.09.2026 | D | |
| 99,510 | +0,01 % +0,010 | 03.12.2025 13:00:29 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
| 100,500 | -0,64 % -0,650 | 03.12.2025 13:00:27 | AT0000A306T3 | - - | - - | 10.04.2027 | D | |
| 97,560 | +0,02 % +0,020 | 03.12.2025 13:00:21 | AT000B101308 | - - | - - | 20.12.2027 | D | |
| 98,660 | -0,84 % -0,840 | 03.12.2025 13:00:18 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | D | |
| 96,000 | 0,00 % 0,000 | 03.12.2025 13:00:17 | AT0000A2GGE2 | - - | - - | 25.05.2030 | D | |
| 96,000 | 0,00 % 0,000 | 03.12.2025 13:00:13 | AT000B015433 | - - | - - | 31.01.2028 | D | |
| 102,000 | -0,04 % -0,040 | 03.12.2025 13:00:06 | AT0000A339M9 | - - | - - | 06.04.2028 | D | |
| 105,000 | +0,96 % +1,000 | 03.12.2025 13:00:02 | AT0000A30749 | - - | - - | 10.10.2032 | D | |
| 100,650 | -0,54 % -0,550 | 02.12.2025 14:15:26 | AT000B020896 | - - | - - | 19.07.2027 | D | |
| 108,000 | +0,93 % +1,000 | 02.12.2025 14:15:06 | AT000B124672 | - - | - - | 06.06.2034 | D | |
| 100,000 | -1,28 % -1,300 | 02.12.2025 14:15:06 | AT0000A3MNN5 | - - | - - | 05.09.2035 | D | |
| 108,010 | -0,38 % -0,410 | 02.12.2025 14:15:05 | AT000B124664 | - - | - - | 13.04.2034 | D | |
| 103,000 | 0,00 % 0,000 | 02.12.2025 14:00:21 | AT0000A2NWB1 | - - | - - | 02.12.2031 | D | |
| 98,900 | -0,10 % -0,100 | 02.12.2025 12:45:18 | AT0000A2QS11 | - - | - - | 21.05.2026 | D | |
| 102,550 | -2,00 % -2,090 | 01.12.2025 14:30:49 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
| 102,000 | -2,16 % -2,250 | 01.12.2025 14:30:40 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
| 99,640 | +0,01 % +0,010 | 01.12.2025 14:15:24 | AT0000A1LK31 | - - | - - | 01.07.2026 | D | |
| 108,000 | +0,64 % +0,690 | 01.12.2025 14:15:09 | AT0000A38JE8 | - - | - - | 28.03.2035 | D | |
| 99,180 | +0,01 % +0,010 | 01.12.2025 14:15:07 | AT0000A1U2B3 | - - | - - | 08.03.2027 | D | |
| 97,620 | -0,01 % -0,010 | 01.12.2025 14:15:05 | AT0000A25J86 | - - | - - | 07.01.2029 | D | |
| 97,300 | 0,00 % 0,000 | 01.12.2025 13:15:24 | AT000B015805 | - - | - - | 09.04.2031 | D | |
| 97,000 | 0,00 % 0,000 | 01.12.2025 13:00:29 | AT000B126974 | - - | - - | 11.06.2029 | D | |
| 100,740 | -0,07 % -0,070 | 01.12.2025 13:00:27 | AT000B127253 | - - | - - | 14.12.2027 | D | |
| 101,310 | -0,06 % -0,060 | 01.12.2025 13:00:25 | AT000B127329 | - - | - - | 24.02.2028 | D | |
| 100,020 | +0,02 % +0,020 | 01.12.2025 13:00:22 | AT0000A324G3 | - - | - - | 18.01.2027 | D | |
| 101,850 | -0,02 % -0,020 | 01.12.2025 13:00:18 | AT000B127345 | - - | - - | 05.05.2028 | D | |
| 101,750 | -0,23 % -0,230 | 01.12.2025 13:00:00 | AT000B127378 | - - | - - | 03.01.2028 | D | |
| 103,900 | +0,01 % +0,010 | 01.12.2025 12:45:19 | AT0000A3FFK1 | - - | - - | 29.10.2029 | D | |
| 102,000 | -0,87 % -0,890 | 01.12.2025 12:45:05 | AT0000A3PGY9 | - - | - - | 30.10.2030 | D | |
| 108,900 | +2,11 % +2,250 | 28.11.2025 14:30:35 | AT0000A37JL5 | - - | - - | 17.10.2035 | D | |
| 99,750 | -0,05 % -0,050 | 28.11.2025 14:15:14 | AT000B124565 | - - | - - | 10.10.2028 | D | |
| 96,000 | +0,10 % +0,100 | 28.11.2025 14:15:14 | AT0000A2HB45 | - - | - - | 06.07.2027 | D | |
| 96,600 | -0,10 % -0,100 | 28.11.2025 14:15:12 | AT0000A3AZV7 | - - | - - | 07.03.2036 | D | |
| 99,980 | +0,03 % +0,030 | 28.11.2025 14:15:12 | AT0000A15815 | - - | - - | 31.01.2026 | D | |
| 98,540 | +0,03 % +0,030 | 28.11.2025 14:15:04 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
| 107,900 | +1,98 % +2,100 | 28.11.2025 14:15:03 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
| 99,000 | 0,00 % 0,000 | 28.11.2025 14:00:15 | DE000A3L7AM8 | - - | - - | 24.02.2032 | D | |
| 101,000 | +1,01 % +1,010 | 28.11.2025 14:00:13 | AT0000A3DYE0 | - - | - - | 01.11.2029 | D | |
| 100,250 | +2,28 % +2,230 | 28.11.2025 13:15:11 | AT000B127337 | - - | - - | 24.02.2031 | D | |
| 100,700 | +0,60 % +0,600 | 28.11.2025 13:00:16 | AT0000A321C8 | - - | - - | 15.02.2027 | D | |
| 107,000 | +0,94 % +1,000 | 28.11.2025 12:45:11 | AT0000A35Y85 | - - | - - | 12.07.2028 | D | |
| 101,100 | -1,32 % -1,350 | 27.11.2025 14:15:26 | AT000B116892 | - - | - - | 01.09.2033 | D | |
| 99,000 | +0,05 % +0,050 | 27.11.2025 14:15:24 | AT000B116959 | - - | - - | 21.08.2035 | D | |
| 105,000 | +1,64 % +1,690 | 27.11.2025 14:15:18 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D |