| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,000 | 0,00 % 0,000 | 26.01.2026 13:00:02 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | P | |
| - | - - | - | XS2428196245 | - - | - - | 14.03.2029 | P | |
| - | - - | - | XS2930151555 | - - | - - | 14.03.2029 | P | |
| - | - - | - | XS2851801808 | - - | - - | 14.03.2029 | P | |
| - | - - | - | XS2851801980 | - - | - - | 14.03.2029 | P | |
| - | - - | - | XS2471154802 | - - | - - | 13.03.2029 | P | |
| - | - - | - | XS2720226666 | - - | - - | 13.03.2029 | P | |
| - | - - | - | XS2720262463 | - - | - - | 13.03.2029 | P | |
| - | - - | - | ES0305067J61 | - - | - - | 13.03.2029 | P | |
| - | - - | - | XS2851770490 | - - | - - | 13.03.2029 | P | |
| - | - - | - | XS2851781182 | - - | - - | 13.03.2029 | P | |
| - | - - | - | XS2851781000 | - - | - - | 13.03.2029 | P | |
| - | - - | - | XS2675568146 | - - | - - | 13.03.2029 | P | |
| - | - - | - | XS3006417417 | - - | - - | 13.03.2029 | P | |
| - | - - | - | XS2958922697 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2958078656 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2471178736 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2471178819 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2720226237 | - - | - - | 12.03.2029 | P | |
| - | - - | - | AT000B078928 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2840368323 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2783079481 | - - | - - | 12.03.2029 | P | |
| 94,440 | +0,10 % +0,090 | 07.01.2026 13:00:25 | AT000B101357 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2930138453 | - - | - - | 12.03.2029 | P | |
| 99,510 | +0,01 % +0,010 | 04.02.2026 09:21:09 | AT0000A15VS1 | 100,500 5.000 | 100,500 - | 12.03.2029 | q | |
| - | - - | - | XS2930139428 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2930139691 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2929888183 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2930143024 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2912056400 | - - | - - | 12.03.2029 | P | |
| - | - - | - | AT0000A26UQ4 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2941113289 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2697179807 | - - | - - | 12.03.2029 | P | |
| - | - - | - | XS2471160015 | - - | - - | 09.03.2029 | P | |
| - | - - | - | XS2720227805 | - - | - - | 09.03.2029 | P | |
| 102,500 | +0,10 % +0,100 | 27.11.2025 13:00:01 | AT0000A32T36 | - - | - - | 08.03.2029 | P | |
| - | - - | - | XS2720255251 | - - | - - | 08.03.2029 | P | |
| - | - - | - | XS2779089056 | - - | - - | 08.03.2029 | P | |
| - | - - | - | XS2487500816 | - - | - - | 08.03.2029 | P | |
| 103,950 | +2,41 % +2,450 | 23.12.2025 14:30:17 | AT000B116306 | - - | - - | 07.03.2029 | P | |
| - | - - | - | XS3082715015 | - - | - - | 07.03.2029 | P | |
| - | - - | - | XS2695915442 | - - | - - | 07.03.2029 | P | |
| - | - - | - | XS2697178403 | - - | - - | 07.03.2029 | P | |
| - | - - | - | AT0000A26P87 | - - | - - | 07.03.2029 | P | |
| 102,380 | +1,36 % +1,370 | 05.11.2025 13:15:50 | AT0000A32TC4 | - - | - - | 07.03.2029 | P | |
| - | - - | - | XS2930136325 | - - | - - | 07.03.2029 | P | |
| - | - - | - | XS2375167371 | - - | - - | 07.03.2029 | P | |
| - | - - | - | XS2851801394 | - - | - - | 07.03.2029 | P | |
| - | - - | - | XS2851801121 | - - | - - | 07.03.2029 | P | |
| - | - - | - | XS2851794755 | - - | - - | 07.03.2029 | P |
