| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,000 | -0,61 % -0,620 | 13.11.2026 10:34:21 | AT0000A37249 | 100,820 100.000 | 101,000 7.000 | 04.10.2028 | C | |
| 102,210 | +0,08 % +0,080 | 13.11.2026 10:31:07 | AT0000383864 | 102,110 500.000 | 102,210 493.000 | 15.07.2027 | q | |
| 96,030 | -0,45 % -0,430 | 13.11.2026 10:00:01 | AT0000A3V234 | 96,060 100.000 | 96,210 100.000 | 20.09.2041 | q | |
| 95,940 | -0,84 % -0,810 | 13.11.2026 10:00:01 | AT0000A3T279 | 95,990 100.000 | 96,150 100.000 | 20.03.2056 | q | |
| 96,810 | -0,16 % -0,160 | 13.11.2026 10:00:01 | AT0000A3NY15 | 96,820 500.000 | 96,910 500.000 | 20.09.2032 | q | |
| 97,710 | -0,10 % -0,100 | 13.11.2026 10:00:00 | AT0000A3V200 | 97,740 500.000 | 97,840 592.400 | 20.10.2031 | q | |
| 90,070 | -0,03 % -0,030 | 13.11.2026 10:00:00 | AT0000A2CQD2 | 90,080 970.000 | 90,180 345.000 | 20.02.2030 | q | |
| 59,030 | -0,56 % -0,330 | 13.11.2026 10:00:00 | AT0000A2KQ43 | 59,050 250.000 | 59,200 250.000 | 20.10.2040 | q | |
| 86,900 | -0,08 % -0,070 | 13.11.2026 10:00:00 | AT0000A2NW83 | 86,930 479.000 | 87,030 257.000 | 20.02.2031 | q | |
| 94,080 | +0,01 % +0,010 | 13.11.2026 10:00:00 | AT0000A2VB47 | 94,090 500.000 | 94,190 500.000 | 20.10.2028 | q | |
| 72,020 | -0,35 % -0,250 | 13.11.2026 10:00:00 | AT0000A2T198 | 72,040 250.000 | 72,160 250.000 | 20.10.2036 | q | |
| 99,000 | 0,00 % 0,000 | 13.11.2026 10:00:00 | AT0000A1VGK0 | 99,000 888.000 | 99,100 400.000 | 20.04.2027 | q | |
| 94,250 | 0,00 % 0,000 | 13.11.2026 10:00:00 | AT0000A269M8 | 94,260 721.000 | 94,360 339.000 | 20.02.2029 | q | |
| 33,830 | -1,66 % -0,570 | 13.11.2026 10:00:00 | AT0000A2QQB6 | 33,880 500.000 | 34,880 97.000 | 20.04.2071 | q | |
| 97,150 | -0,02 % -0,020 | 13.11.2026 10:00:00 | AT0000A1ZGE4 | 97,170 785.000 | 97,270 185.000 | 20.02.2028 | q | |
| 50,250 | -0,87 % -0,440 | 13.11.2026 10:00:00 | AT0000A2EJ08 | 50,280 100.000 | 50,440 60.000 | 20.03.2051 | q | |
| 30,350 | -1,84 % -0,570 | 13.11.2026 10:00:00 | AT0000A2HLC4 | 30,390 100.000 | 31,390 100.000 | 30.06.2120 | q | |
| 88,180 | -0,11 % -0,100 | 13.11.2026 10:00:00 | AT0000A2WSC8 | 88,190 500.000 | 88,280 500.000 | 20.02.2032 | q | |
| 65,990 | -0,72 % -0,480 | 13.11.2026 10:00:00 | AT0000A1K9F1 | 66,030 250.000 | 66,190 250.000 | 20.02.2047 | q | |
| 47,020 | -1,40 % -0,670 | 13.11.2026 10:00:00 | AT0000A1PEF7 | 47,070 100.000 | 48,070 100.000 | 02.11.2086 | q | |
| 68,530 | -0,82 % -0,570 | 13.11.2026 10:00:00 | AT0000A2Y8G4 | 68,580 500.000 | 68,830 485.000 | 23.05.2049 | q | |
| 56,720 | -1,39 % -0,800 | 13.11.2026 10:00:00 | AT0000A1XML2 | 56,800 100.000 | 58,050 100.000 | 20.09.2117 | q | |
| 92,800 | -0,22 % -0,200 | 13.11.2026 10:00:00 | AT0000A10683 | 92,830 821.000 | 92,980 319.000 | 23.05.2034 | q | |
| 97,960 | -0,03 % -0,030 | 13.11.2026 10:00:00 | AT0000A3EPP2 | 97,970 500.000 | 98,060 496.000 | 20.10.2029 | q | |
| 96,950 | -0,16 % -0,160 | 13.11.2026 10:00:00 | AT0000A324S8 | 96,990 577.000 | 97,140 427.000 | 20.02.2033 | q | |
| 96,260 | -0,21 % -0,200 | 13.11.2026 10:00:00 | AT0000A39UW5 | 96,280 600.000 | 96,400 600.000 | 20.02.2034 | q | |
| 99,300 | -0,02 % -0,020 | 13.11.2026 10:00:00 | AT0000A33SH3 | 99,310 500.000 | 99,400 500.000 | 23.05.2029 | q | |
| 95,730 | -0,26 % -0,250 | 13.11.2026 10:00:00 | AT0000A3HU25 | 95,780 900.000 | 95,930 362.500 | 20.02.2035 | q | |
| 89,800 | -0,60 % -0,540 | 13.11.2026 10:00:00 | AT0000A0VRQ6 | 89,850 309.000 | 90,100 213.000 | 20.06.2044 | q | |
| 86,470 | -0,85 % -0,740 | 13.11.2026 10:00:00 | AT0000A33SK7 | 86,530 438.000 | 86,780 398.000 | 20.10.2053 | q | |
| 94,180 | -0,62 % -0,590 | 13.11.2026 10:00:00 | AT0000A3D3Q8 | 94,220 922.000 | 94,370 129.600 | 15.07.2039 | q | |
| 100,560 | -0,06 % -0,060 | 13.11.2026 10:00:00 | AT0000A38239 | 100,570 500.000 | 100,660 500.000 | 20.10.2030 | q | |
| 96,790 | -0,92 % -0,900 | 13.11.2026 10:00:00 | AT0000A0U299 | 96,850 100.000 | 97,350 100.000 | 26.01.2062 | q | |
| 104,050 | -0,33 % -0,340 | 13.11.2026 10:00:00 | AT0000A04967 | 104,080 934.000 | 104,230 35.000 | 15.03.2037 | q | |
| 96,780 | -0,30 % -0,290 | 13.11.2026 10:00:00 | AT0000A3RVH9 | 96,810 700.000 | 96,960 127.400 | 20.02.2036 | q | |
| 88,950 | -0,25 % -0,220 | 13.11.2026 09:17:01 | AT0000A25YR6 | 89,600 6.000 | 90,240 - | 23.07.2031 | q | |
| 92,010 | -0,26 % -0,240 | 13.11.2026 09:17:01 | AT0000A25YS4 | 92,010 100.000 | 93,300 - | 23.07.2031 | q | |
| 97,300 | -0,11 % -0,110 | 13.11.2026 09:17:01 | AT0000A3ULC5 | 97,300 100.000 | 98,540 - | 12.06.2029 | q | |
| 99,990 | 0,00 % 0,000 | 13.11.2026 09:17:01 | AT0000A3BMM2 | 99,990 100.000 | 100,410 - | 15.04.2027 | q | |
| 95,270 | -0,41 % -0,390 | 13.11.2026 09:17:01 | AT0000A3UHN0 | 95,400 20.000 | 96,700 - | 13.05.2037 | q | |
| 97,360 | -0,40 % -0,390 | 13.11.2026 09:17:01 | AT0000A372V1 | 100,300 24.000 | 98,780 - | 11.04.2034 | q | |
| 98,860 | -0,03 % -0,030 | 13.11.2026 09:17:00 | AT0000A0ZK93 | 99,000 13.000 | 99,610 - | 05.03.2028 | q | |
| 97,640 | -0,09 % -0,090 | 13.11.2026 09:17:00 | AT0000A15VS1 | 98,000 19.000 | 98,870 - | 12.03.2029 | q | |
| 99,960 | 0,00 % 0,000 | 13.11.2026 09:17:00 | AT0000A1CBD6 | 99,960 100.000 | 100,190 - | 21.01.2027 | q | |
| 97,710 | -0,05 % -0,050 | 13.11.2026 09:17:00 | AT0000A1HQ72 | 97,800 19.000 | 98,940 - | 18.12.2028 | q | |
| 92,410 | -0,21 % -0,190 | 13.11.2026 09:17:00 | AT0000A1HQ64 | 92,550 19.000 | 93,700 - | 17.12.2030 | q | |
| 92,900 | -0,15 % -0,140 | 13.11.2026 09:17:00 | AT0000A1CBC8 | 93,050 19.000 | 94,160 - | 21.01.2030 | q | |
| 100,230 | -0,01 % -0,010 | 13.11.2026 09:16:59 | AT0000A0V446 | 100,230 100.000 | 100,590 - | 04.04.2027 | q | |
| 99,980 | 0,00 % 0,000 | 13.11.2026 09:16:59 | AT0000A0V453 | 100,010 9.000 | 100,340 - | 04.04.2027 | q | |
| 100,080 | -0,03 % -0,030 | 13.11.2026 09:05:33 | XS2886118079 | 99,410 10.000 | 100,740 46.000 | 04.09.2031 | C |