| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,600 | -1,98 % -1,910 | 18.05.2026 13:15:09 | AT000B127212 | - - | - - | 25.05.2030 | N | |
| 100,050 | +0,02 % +0,020 | 18.05.2026 13:00:29 | AT000B127253 | - - | - - | 14.12.2027 | N | |
| 96,930 | +0,02 % +0,020 | 18.05.2026 13:00:26 | AT0000A2RZ94 | - - | - - | 30.07.2027 | N | |
| 97,130 | +0,34 % +0,330 | 18.05.2026 13:00:24 | AT000B015417 | - - | - - | 13.10.2027 | N | |
| 98,020 | +0,48 % +0,470 | 18.05.2026 13:00:13 | AT000B101480 | - - | - - | 28.09.2032 | N | |
| 138,160 | +0,12 % +0,170 | 18.05.2026 13:00:11 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
| 97,130 | -0,41 % -0,400 | 18.05.2026 13:00:07 | AT000B127477 | - - | - - | 04.01.2029 | N | |
| 100,000 | -1,88 % -1,920 | 18.05.2026 13:00:04 | AT000B101605 | - - | - - | 23.02.2034 | N | |
| 98,750 | +0,05 % +0,050 | 18.05.2026 12:59:43 | AT0000A1MCE1 | 98,750 16.000 | 99,700 1.300 | 09.08.2027 | q | |
| 99,400 | -0,30 % -0,300 | 18.05.2026 12:45:29 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
| 45,700 | -0,22 % -0,100 | 18.05.2026 12:37:18 | AT0000A1PEF7 | 45,330 100.000 | 45,780 100.000 | 02.11.2086 | q | |
| 29,850 | +2,44 % +0,710 | 18.05.2026 12:08:43 | AT0000A2HLC4 | 29,500 10.000 | 29,860 100.000 | 30.06.2120 | q | |
| 98,000 | -0,05 % -0,050 | 18.05.2026 11:26:50 | AT0000A3FWL4 | 98,000 975.000 | 99,000 148.000 | 16.01.2029 | q | |
| 105,600 | +1,39 % +1,450 | 18.05.2026 11:14:57 | AT0000A38J81 | 103,600 1.000.000 | 105,600 137.000 | 22.12.2033 | q | |
| 97,150 | -0,20 % -0,190 | 18.05.2026 11:07:52 | AT0000A0U299 | 96,660 100.000 | 96,960 100.000 | 26.01.2062 | q | |
| 59,230 | +0,08 % +0,050 | 18.05.2026 10:55:21 | AT0000A2KQ43 | 58,940 250.000 | 59,090 243.000 | 20.10.2040 | q | |
| 100,030 | -0,02 % -0,020 | 18.05.2026 10:19:54 | AT0000A3BMM2 | 100,030 100.000 | 100,780 - | 15.04.2027 | q | |
| 92,320 | -0,29 % -0,270 | 18.05.2026 10:19:54 | AT0000A25YS4 | 92,320 100.000 | 93,640 - | 23.07.2031 | q | |
| 98,890 | -0,47 % -0,470 | 18.05.2026 10:19:54 | AT0000A372V1 | 101,500 18.200 | 100,320 - | 11.04.2034 | q | |
| 89,200 | -0,30 % -0,270 | 18.05.2026 10:19:54 | AT0000A25YR6 | 89,650 19.000 | 90,530 - | 23.07.2031 | q | |
| 97,700 | -0,07 % -0,070 | 18.05.2026 10:19:54 | AT0000A1HQ72 | 97,900 19.000 | 98,930 - | 18.12.2028 | q | |
| 99,950 | -0,02 % -0,020 | 18.05.2026 10:19:54 | AT0000A35A00 | 99,950 100.000 | 100,230 - | 09.06.2026 | q | |
| 100,570 | 0,00 % 0,000 | 18.05.2026 10:19:53 | AT0000A0V446 | 100,570 100.000 | 101,260 - | 04.04.2027 | q | |
| 99,780 | 0,00 % 0,000 | 18.05.2026 10:19:53 | AT0000A1CBD6 | 99,780 100.000 | 100,340 - | 21.01.2027 | q | |
| 98,310 | -0,12 % -0,120 | 18.05.2026 10:19:53 | AT0000A15VS1 | 98,760 8.000 | 99,540 - | 12.03.2029 | q | |
| 93,240 | -0,18 % -0,170 | 18.05.2026 10:19:53 | AT0000A1CBC8 | 93,300 19.000 | 94,510 - | 21.01.2030 | q | |
| 99,120 | -0,06 % -0,060 | 18.05.2026 10:19:53 | AT0000A0ZK93 | 99,200 19.000 | 99,870 - | 05.03.2028 | q | |
| 93,110 | -0,25 % -0,230 | 18.05.2026 10:19:53 | AT0000A1HQ64 | 93,150 19.000 | 94,390 - | 17.12.2030 | q | |
| 99,980 | 0,00 % 0,000 | 18.05.2026 10:19:53 | AT0000A0V453 | 100,000 19.000 | 100,670 - | 04.04.2027 | q | |
| 97,560 | -0,14 % -0,140 | 18.05.2026 10:00:00 | AT0000A39UW5 | 97,570 500.000 | 97,650 500.000 | 20.02.2034 | q | |
| 89,850 | +0,02 % +0,020 | 18.05.2026 10:00:00 | AT0000A2CQD2 | 89,860 990.000 | 89,960 767.000 | 20.02.2030 | q | |
| 72,230 | -0,18 % -0,130 | 18.05.2026 10:00:00 | AT0000A2T198 | 72,190 250.000 | 72,310 250.000 | 20.10.2036 | q | |
| 86,830 | -0,37 % -0,320 | 18.05.2026 10:00:00 | AT0000A33SK7 | 86,640 480.000 | 86,890 290.000 | 20.10.2053 | q | |
| 99,320 | 0,00 % 0,000 | 18.05.2026 10:00:00 | AT0000A1K9C8 | 99,320 500.000 | 99,350 500.000 | 20.10.2026 | q | |
| 88,690 | -0,06 % -0,050 | 18.05.2026 10:00:00 | AT0000A2WSC8 | 88,680 500.000 | 88,740 500.000 | 20.02.2032 | q | |
| 106,250 | -0,12 % -0,130 | 18.05.2026 10:00:00 | AT0000A04967 | 106,210 965.000 | 106,360 398.000 | 15.03.2037 | q | |
| 93,910 | -0,12 % -0,110 | 18.05.2026 10:00:00 | AT0000A10683 | 93,890 857.000 | 94,040 493.000 | 23.05.2034 | q | |
| 96,030 | -0,40 % -0,390 | 18.05.2026 10:00:00 | AT0000A3T279 | 95,830 100.000 | 95,980 100.000 | 20.03.2056 | q | |
| 93,600 | 0,00 % 0,000 | 18.05.2026 10:00:00 | AT0000A2VB47 | 93,580 500.000 | 93,630 500.000 | 20.10.2028 | q | |
| 91,590 | -0,28 % -0,260 | 18.05.2026 10:00:00 | AT0000A0VRQ6 | 91,480 500.000 | 91,730 500.000 | 20.06.2044 | q | |
| 98,040 | -0,13 % -0,130 | 18.05.2026 10:00:00 | AT0000A3RVH9 | 98,030 800.000 | 98,180 893.000 | 20.02.2036 | q | |
| 33,170 | -0,84 % -0,280 | 18.05.2026 10:00:00 | AT0000A2QQB6 | 33,030 191.000 | 34,030 27.000 | 20.04.2071 | q | |
| 69,440 | -0,36 % -0,250 | 18.05.2026 10:00:00 | AT0000A2Y8G4 | 69,310 500.000 | 69,560 452.000 | 23.05.2049 | q | |
| 103,990 | -0,01 % -0,010 | 18.05.2026 10:00:00 | AT0000383864 | 103,990 500.000 | 104,030 500.000 | 15.07.2027 | q | |
| 56,230 | -0,60 % -0,340 | 18.05.2026 10:00:00 | AT0000A1XML2 | 56,300 10.000 | 57,270 143.000 | 20.09.2117 | q | |
| 98,300 | -0,11 % -0,110 | 18.05.2026 10:00:00 | AT0000A324S8 | 98,280 894.000 | 98,430 129.000 | 20.02.2033 | q | |
| 96,960 | -0,13 % -0,130 | 18.05.2026 10:00:00 | AT0000A3HU25 | 96,940 1.000.000 | 97,090 243.100 | 20.02.2035 | q | |
| 86,900 | 0,00 % 0,000 | 18.05.2026 10:00:00 | AT0000A2NW83 | 86,890 484.000 | 86,990 374.000 | 20.02.2031 | q | |
| 93,940 | 0,00 % 0,000 | 18.05.2026 10:00:00 | AT0000A269M8 | 93,920 927.000 | 94,020 121.000 | 20.02.2029 | q | |
| 102,050 | -0,02 % -0,020 | 18.05.2026 10:00:00 | AT0000A38239 | 102,050 500.000 | 102,110 500.000 | 20.10.2030 | q |