| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,640 | +0,19 % +0,180 | 04.11.2026 16:00:01 | AT0000A3V234 | 96,520 100.000 | 96,670 100.000 | 20.09.2041 | q | |
| 97,860 | +0,05 % +0,050 | 04.11.2026 16:00:00 | AT0000A3V200 | 97,790 500.000 | 97,890 792.400 | 20.10.2031 | q | |
| 90,120 | +0,03 % +0,030 | 04.11.2026 16:00:00 | AT0000A2CQD2 | 90,080 970.000 | 90,180 345.000 | 20.02.2030 | q | |
| 96,910 | +0,30 % +0,290 | 04.11.2026 16:00:00 | AT0000A3T279 | 96,740 100.000 | 96,900 100.000 | 20.03.2056 | q | |
| 59,400 | +0,20 % +0,120 | 04.11.2026 16:00:00 | AT0000A2KQ43 | 59,310 250.000 | 59,460 250.000 | 20.10.2040 | q | |
| 86,990 | +0,05 % +0,040 | 04.11.2026 16:00:00 | AT0000A2NW83 | 86,940 479.000 | 87,040 257.000 | 20.02.2031 | q | |
| 94,170 | +0,03 % +0,030 | 04.11.2026 16:00:00 | AT0000A2VB47 | 94,150 500.000 | 94,250 500.000 | 20.10.2028 | q | |
| 72,170 | +0,17 % +0,120 | 04.11.2026 16:00:00 | AT0000A2T198 | 72,070 250.000 | 72,220 250.000 | 20.10.2036 | q | |
| 98,940 | 0,00 % 0,000 | 04.11.2026 16:00:00 | AT0000A1VGK0 | 98,940 888.000 | 99,040 500.000 | 20.04.2027 | q | |
| 94,270 | +0,04 % +0,040 | 04.11.2026 16:00:00 | AT0000A269M8 | 94,240 721.000 | 94,340 359.000 | 20.02.2029 | q | |
| 34,570 | +0,61 % +0,210 | 04.11.2026 16:00:00 | AT0000A2QQB6 | 34,460 500.000 | 35,460 97.000 | 20.04.2071 | q | |
| 97,140 | 0,00 % 0,000 | 04.11.2026 16:00:00 | AT0000A1ZGE4 | 97,140 832.000 | 97,240 185.000 | 20.02.2028 | q | |
| 50,870 | +0,34 % +0,170 | 04.11.2026 16:00:00 | AT0000A2EJ08 | 50,770 100.000 | 50,930 100.000 | 20.03.2051 | q | |
| 31,280 | +0,68 % +0,210 | 04.11.2026 16:00:00 | AT0000A2HLC4 | 31,150 100.000 | 32,150 100.000 | 30.06.2120 | q | |
| 88,330 | +0,05 % +0,040 | 04.11.2026 16:00:00 | AT0000A2WSC8 | 88,260 500.000 | 88,360 500.000 | 20.02.2032 | q | |
| 66,600 | +0,41 % +0,270 | 04.11.2026 16:00:00 | AT0000A1K9F1 | 66,480 250.000 | 66,640 250.000 | 20.02.2047 | q | |
| 47,830 | +0,50 % +0,240 | 04.11.2026 16:00:00 | AT0000A1PEF7 | 47,670 100.000 | 48,670 100.000 | 02.11.2086 | q | |
| 69,320 | +0,32 % +0,220 | 04.11.2026 16:00:00 | AT0000A2Y8G4 | 69,200 500.000 | 69,450 485.000 | 23.05.2049 | q | |
| 57,930 | +0,66 % +0,380 | 04.11.2026 16:00:00 | AT0000A1XML2 | 58,000 10.000 | 59,040 92.000 | 20.09.2117 | q | |
| 93,000 | +0,13 % +0,120 | 04.11.2026 16:00:00 | AT0000A10683 | 92,900 821.000 | 93,050 319.000 | 23.05.2034 | q | |
| 98,150 | +0,04 % +0,040 | 04.11.2026 16:00:00 | AT0000A3EPP2 | 98,100 500.000 | 98,200 500.000 | 20.10.2029 | q | |
| 97,100 | +0,05 % +0,050 | 04.11.2026 16:00:00 | AT0000A3NY15 | 97,020 500.000 | 97,120 500.000 | 20.09.2032 | q | |
| 97,200 | +0,07 % +0,070 | 04.11.2026 16:00:00 | AT0000A324S8 | 97,110 577.000 | 97,260 127.000 | 20.02.2033 | q | |
| 96,500 | +0,09 % +0,090 | 04.11.2026 16:00:00 | AT0000A39UW5 | 96,420 600.000 | 96,540 600.000 | 20.02.2034 | q | |
| 99,500 | +0,03 % +0,030 | 04.11.2026 16:00:00 | AT0000A33SH3 | 99,470 500.000 | 99,570 500.000 | 23.05.2029 | q | |
| 96,000 | +0,18 % +0,170 | 04.11.2026 16:00:00 | AT0000A3HU25 | 95,890 900.000 | 96,040 362.500 | 20.02.2035 | q | |
| 90,460 | +0,28 % +0,250 | 04.11.2026 16:00:00 | AT0000A0VRQ6 | 90,320 319.000 | 90,570 213.000 | 20.06.2044 | q | |
| 87,360 | +0,34 % +0,300 | 04.11.2026 16:00:00 | AT0000A33SK7 | 87,210 452.000 | 87,460 410.000 | 20.10.2053 | q | |
| 94,530 | +0,20 % +0,190 | 04.11.2026 16:00:00 | AT0000A3D3Q8 | 94,390 922.000 | 94,540 399.600 | 15.07.2039 | q | |
| 100,750 | +0,02 % +0,020 | 04.11.2026 16:00:00 | AT0000A38239 | 100,710 500.000 | 100,810 500.000 | 20.10.2030 | q | |
| 97,870 | +0,32 % +0,310 | 04.11.2026 16:00:00 | AT0000A0U299 | 97,670 95.000 | 98,170 100.000 | 26.01.2062 | q | |
| 104,370 | +0,18 % +0,190 | 04.11.2026 16:00:00 | AT0000A04967 | 104,250 934.000 | 104,400 35.000 | 15.03.2037 | q | |
| 102,250 | -0,02 % -0,020 | 04.11.2026 16:00:00 | AT0000383864 | 102,250 500.000 | 102,350 500.000 | 15.07.2027 | q | |
| 97,090 | +0,18 % +0,170 | 04.11.2026 16:00:00 | AT0000A3RVH9 | 97,000 30.000 | 97,120 157.400 | 20.02.2036 | q | |
| 102,350 | +1,05 % +1,060 | 04.11.2026 14:39:36 | AT0000A3FA05 | 100,190 100.000 | 102,340 45.500 | 03.10.2029 | C | |
| 93,510 | -5,35 % -5,290 | 04.11.2026 14:31:01 | AT0000A39GZ7 | - - | - - | 15.07.2034 | N | |
| 101,150 | +3,21 % +3,150 | 04.11.2026 14:30:36 | AT0000A345M6 | - - | - - | 03.05.2033 | N | |
| 92,910 | -2,20 % -2,090 | 04.11.2026 14:30:29 | AT0000A3MNN5 | - - | - - | 05.09.2035 | N | |
| 90,850 | -0,06 % -0,050 | 04.11.2026 14:15:15 | AT0000A3HG07 | - - | - - | 13.07.2038 | N | |
| 97,000 | +0,21 % +0,200 | 04.11.2026 14:15:12 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
| 99,360 | -0,02 % -0,020 | 04.11.2026 14:15:11 | AT0000A30KW5 | - - | - - | 05.10.2027 | N | |
| 101,300 | 0,00 % 0,000 | 04.11.2026 14:15:04 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
| 104,110 | -1,78 % -1,890 | 04.11.2026 14:15:00 | AT000B124672 | - - | - - | 06.06.2034 | N | |
| 101,100 | +0,18 % +0,180 | 04.11.2026 13:52:34 | AT0000A37249 | 100,790 100.000 | 101,790 50.000 | 04.10.2028 | C | |
| 99,950 | +1,11 % +1,100 | 04.11.2026 13:17:51 | AT0000A2YD34 | - - | - - | 21.07.2027 | N | |
| 96,800 | +1,89 % +1,800 | 04.11.2026 13:15:10 | AT0000A2HRV1 | - - | - - | 18.08.2028 | N | |
| 101,000 | +1,00 % +1,000 | 04.11.2026 13:00:33 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
| 93,680 | +0,02 % +0,020 | 04.11.2026 13:00:28 | AT000B127188 | - - | - - | 18.02.2029 | N | |
| 99,950 | -0,02 % -0,020 | 04.11.2026 13:00:22 | AT000B101522 | - - | - - | 14.04.2027 | N | |
| 99,980 | 0,00 % 0,000 | 04.11.2026 13:00:14 | AT000B127246 | - - | - - | 14.10.2027 | N |