| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,620 | -0,01 % -0,010 | 19.12.2025 16:00:00 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | D | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 04.05.2026 | D | |
| - | - - | - | XS3068732612 | - - | - - | 08.05.2026 | D | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
| 99,950 | -0,01 % -0,010 | 19.12.2025 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 22.09.2026 | D | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| 98,960 | 0,00 % 0,000 | 19.12.2025 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 28.01.2027 | D | |
| 97,960 | -0,01 % -0,010 | 19.12.2025 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | D | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| 106,260 | -0,04 % -0,040 | 19.12.2025 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| - | - - | - | XS2914292383 | - - | - - | 21.08.2027 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | D | |
| 96,940 | -0,04 % -0,040 | 19.12.2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | D | |
| - | - - | - | XS3096159648 | - - | - - | 25.06.2028 | D | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| 93,750 | -0,05 % -0,050 | 19.12.2025 16:00:00 | AT0000A2VB47 | 93,760 500.000 | 93,800 500.000 | 20.10.2028 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | D | |
| 94,310 | -0,07 % -0,070 | 19.12.2025 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| - | - - | - | NL00150020Z0 | - - | - - | 03.04.2029 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | D | |
| 101,640 | -0,08 % -0,080 | 19.12.2025 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | D | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | AT0000A3DZB3 | - - | - - | 30.07.2029 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | D | |
| - | - - | - | XS0749005343 | - - | - - | 19.10.2029 | D | |
| - | - - | - | XS0749005186 | - - | - - | 19.10.2029 | D | |
| 100,050 | -0,10 % -0,100 | 19.12.2025 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT0000342738 | - - | - - | 31.12.2029 | D | |
| 90,080 | -0,23 % -0,210 | 19.12.2025 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| - | - - | - | XS3187006302 | - - | - - | 25.03.2030 | D | |
| - | - - | - | XS0497430172 | - - | - - | 25.03.2030 | D | |
| - | - - | - | XS1611827707 | - - | - - | 15.05.2030 | D | |
| - | - - | - | NL0015002HR4 | - - | - - | 15.05.2030 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 22.05.2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 22.05.2030 | D |