| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | P | |
| 29,770 | +0,10 % +0,030 | 29.01.2026 16:00:00 | AT0000A2HLC4 | 29,700 100.000 | 30,700 100.000 | 30.06.2120 | P | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | P | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | P | |
| 57,330 | -1,49 % -0,870 | 29.01.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | P | |
| - | - - | - | AT0000A3N1W8 | - - | - - | 17.07.2090 | P | |
| 46,740 | +0,09 % +0,040 | 29.01.2026 16:00:00 | AT0000A1PEF7 | 46,650 100.000 | 47,100 100.000 | 02.11.2086 | P | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | P | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | P | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | P | |
| 34,330 | -0,03 % -0,010 | 29.01.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | P | |
| 99,390 | +0,05 % +0,050 | 29.01.2026 16:00:00 | AT0000A0U299 | 99,260 100.000 | 99,560 100.000 | 26.01.2062 | P | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | P | |
| - | - - | - | AT0000A3N280 | - - | - - | 17.07.2056 | P | |
| 88,720 | +0,05 % +0,040 | 29.01.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | P | |
| 51,440 | +0,04 % +0,020 | 29.01.2026 16:00:00 | AT0000A2EJ08 | 51,410 100.000 | 51,530 100.000 | 20.03.2051 | P | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | P | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | P | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | P | |
| 70,980 | +0,08 % +0,060 | 29.01.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | P | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | P | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | P | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | P | |
| - | - - | - | AT0000A213M6 | - - | - - | 02.05.2047 | P | |
| 68,090 | +0,19 % +0,130 | 29.01.2026 16:00:00 | AT0000A1K9F1 | 68,040 250.000 | 68,160 250.000 | 20.02.2047 | P | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | P | |
| - | - - | - | XS3241318503 | - - | - - | 27.02.2046 | P | |
| - | - - | - | XS3241318339 | - - | - - | 22.02.2046 | P | |
| - | - - | - | XS3241286460 | - - | - - | 12.02.2046 | P | |
| - | - - | - | XS3241240715 | - - | - - | 09.02.2046 | P | |
| - | - - | - | AT0000A3MYW3 | - - | - - | 18.07.2045 | P | |
| - | - - | - | BE6358573291 | - - | - - | 20.01.2045 | P | |
| 93,840 | +0,10 % +0,090 | 29.01.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | P | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | P | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | P | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 12.03.2041 | P | |
| 60,320 | +0,18 % +0,110 | 29.01.2026 16:09:27 | AT0000A2KQ43 | 60,260 250.000 | 60,360 250.000 | 20.10.2040 | P | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | P | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | P | |
| - | - - | - | NL0015002BL0 | - - | - - | 28.11.2039 | P | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | P | |
| 97,990 | +0,13 % +0,130 | 29.01.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | P | |
| - | - - | - | AT0000A3K377 | - - | - - | 06.03.2039 | P | |
| - | - - | - | NL0015002S36 | - - | - - | 17.11.2038 | P | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | P | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | P | |
| - | - - | - | NL0015002XM2 | - - | - - | 17.12.2037 | P | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | P | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | P | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | P |