| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 136,690 | +0,14 % +0,190 | 18.02.2026 13:00:03 | AT0000A28KA5 | - - | - - | 29.07.2026 | E | |
| 19,170 | -0,16 % -0,030 | 17.02.2026 09:32:58 | CH0454664001 | - - | - - | endlos | E | |
| 134,420 | +0,01 % +0,010 | 11.02.2026 13:00:20 | AT0000A2HKR4 | - - | - - | 30.07.2027 | E | |
| 17,980 | -9,87 % -1,970 | 06.02.2026 12:04:25 | CH0454664027 | - - | - - | endlos | E | |
| 100,000 | 0,00 % 0,000 | 05.02.2026 12:45:10 | XS2867967379 | - - | - - | 29.07.2044 | E | |
| 39,870 | -27,90 % -15,430 | 18.12.2025 15:57:58 | DE000A28M8D0 | - - | - - | endlos | E | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | E | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | E | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | E | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | E | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | E | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | E | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | E | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | E | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | E | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | E | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | E | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | E | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | E | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | E | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | E | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | E | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | E | |
| - | - - | - | XS2794297296 | - - | - - | 24.09.2029 | E | |
| - | - - | - | XS3096271054 | - - | - - | 30.06.2027 | E | |
| - | - - | - | XS2931556745 | - - | - - | 01.05.2026 | E | |
| - | - - | - | XS2697183825 | - - | - - | 05.04.2027 | E | |
| - | - - | - | XS3142696080 | - - | - - | 30.10.2026 | E | |
| - | - - | - | CH1338343135 | - - | - - | 14.08.2026 | E | |
| - | - - | - | XS2931488055 | - - | - - | 14.08.2028 | E | |
| - | - - | - | XS3096227825 | - - | - - | 06.07.2026 | E | |
| - | - - | - | XS2929910615 | - - | - - | 06.08.2066 | E | |
| - | - - | - | XS3049569687 | - - | - - | 26.04.2027 | E | |
| - | - - | - | XS2794271739 | - - | - - | 16.08.2027 | E | |
| - | - - | - | XS2308727598 | - - | - - | 22.07.2036 | E | |
| - | - - | - | XS2563843296 | - - | - - | 30.06.2032 | E | |
| - | - - | - | XS3188221827 | - - | - - | 23.07.2026 | E | |
| - | - - | - | XS2794254644 | - - | - - | 20.07.2026 | E | |
| - | - - | - | XS3218832577 | - - | - - | 16.07.2026 | E | |
| - | - - | - | XS3082757017 | - - | - - | 08.10.2026 | E | |
| - | - - | - | XS2851788351 | - - | - - | 26.12.2030 | E | |
| - | - - | - | XS3165443634 | - - | - - | 07.05.2027 | E | |
| - | - - | - | XS2794289350 | - - | - - | 28.06.2028 | E | |
| - | - - | - | IE000Z2FNB01 | - - | - - | 19.08.2026 | E | |
| - | - - | - | XS2624620055 | - - | - - | 16.06.2028 | E | |
| - | - - | - | XS2844769138 | - - | - - | 23.07.2026 | E | |
| - | - - | - | XS3149210117 | - - | - - | 22.03.2027 | E | |
| - | - - | - | XS2428201003 | - - | - - | 12.04.2029 | E | |
| - | - - | - | XS2748029019 | - - | - - | 01.06.2027 | E | |
| - | - - | - | XS3188171113 | - - | - - | 27.11.2026 | E |