| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 134,120 | +0,07 % +0,100 | 15.12.2025 13:00:12 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 26,700 | +8,54 % +2,100 | 04.12.2025 10:07:15 | CH0454664001 | 24,570 1.000 | 24,580 1.000 | endlos | q | |
| 30,030 | +11,55 % +3,110 | 04.12.2025 09:58:14 | CH0454664027 | 27,530 1.000 | 27,540 1.000 | endlos | q | |
| 132,770 | +0,33 % +0,440 | 19.11.2025 13:00:00 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | 2,140 2.803 | 2,150 2.803 | endlos | q | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | 35,880 251 | 36,090 251 | endlos | q | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | 65,980 1.000 | 66,000 1.000 | endlos | q | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | 71,300 186 | 71,320 186 | endlos | q | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | 1,870 1.000 | 1,960 1.000 | endlos | q | |
| 55,300 | -0,25 % -0,140 | 14.07.2025 13:37:39 | DE000A28M8D0 | 39,090 357 | 39,100 357 | endlos | q | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | 6,070 1.000 | 6,080 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 23,230 1.000 | 23,240 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
| - | - - | - | XS3206879184 | - - | - - | 07.05.2027 | P | |
| - | - - | - | XS2912035404 | - - | - - | 04.02.2027 | P | |
| - | - - | - | IE00BN2C1P62 | - - | - - | 14.08.2069 | P | |
| - | - - | - | XS2697169246 | - - | - - | 14.06.2030 | P | |
| - | - - | - | XS3165415772 | - - | - - | 04.11.2026 | P | |
| - | - - | - | XS2931626548 | - - | - - | 09.06.2026 | P | |
| - | - - | - | XS3096271567 | - - | - - | 18.03.2027 | P | |
| - | - - | - | XS2928769475 | - - | - - | 20.01.2026 | P | |
| - | - - | - | XS2919114475 | - - | - - | 02.07.2029 | P | |
| - | - - | - | XS3113116894 | - - | - - | 21.09.2026 | P | |
| - | - - | - | XS2758026624 | - - | - - | 20.12.2028 | P | |
| - | - - | - | XS2861135247 | - - | - - | 07.08.2030 | P | |
| - | - - | - | XS2628829777 | - - | - - | 29.12.2025 | P | |
| - | - - | - | XS2931588946 | - - | - - | 07.05.2026 | P | |
| - | - - | - | XS2844798079 | - - | - - | 05.02.2026 | P | |
| - | - - | - | XS2697197965 | - - | - - | 04.07.2029 | P | |
| - | - - | - | XS3126284069 | - - | - - | 25.05.2026 | P | |
| - | - - | - | XS2774146430 | - - | - - | 29.01.2026 | P | |
| - | - - | - | XS3165495196 | - - | - - | 27.11.2026 | P | |
| - | - - | - | XS2851789672 | - - | - - | 10.01.2028 | P | |
| - | - - | - | XS3188188190 | - - | - - | 04.12.2028 | P | |
| - | - - | - | XS3082718035 | - - | - - | 02.04.2026 | P | |
| - | - - | - | XS3215433833 | - - | - - | 29.10.2037 | P | |
| - | - - | - | XS3126292674 | - - | - - | 16.10.2026 | P | |
| - | - - | - | XS2375143190 | - - | - - | 27.05.2027 | P | |
| - | - - | - | XS3049567046 | - - | - - | 12.05.2027 | P | |
| - | - - | - | XS2487805256 | - - | - - | 27.07.2026 | P | |
| - | - - | - | XS2428407048 | - - | - - | 12.01.2026 | P |