| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 134,020 | +0,04 % +0,050 | 11.12.2025 13:00:29 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 26,700 | +8,54 % +2,100 | 04.12.2025 10:07:15 | CH0454664001 | - - | - - | endlos | P | |
| 30,030 | +11,55 % +3,110 | 04.12.2025 09:58:14 | CH0454664027 | - - | - - | endlos | P | |
| 132,770 | +0,33 % +0,440 | 19.11.2025 13:00:00 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | P | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | P | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | P | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | P | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | P | |
| 55,300 | -0,25 % -0,140 | 14.07.2025 13:37:39 | DE000A28M8D0 | - - | - - | endlos | P | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | P | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | P | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
| - | - - | - | XS2984898648 | - - | - - | 29.07.2030 | P | |
| - | - - | - | XS3080758777 | - - | - - | 13.06.2030 | P | |
| - | - - | - | XS3188196458 | - - | - - | 09.03.2026 | P | |
| - | - - | - | XS3165455059 | - - | - - | 26.11.2026 | P | |
| - | - - | - | XS3105517752 | - - | - - | 25.05.2056 | P | |
| - | - - | - | XS3083894215 | - - | - - | 04.12.2031 | P | |
| - | - - | - | XS3049554499 | - - | - - | 12.06.2031 | P | |
| - | - - | - | XS3188206869 | - - | - - | 15.04.2026 | P | |
| - | - - | - | XS3206887013 | - - | - - | 30.10.2028 | P | |
| - | - - | - | LU2962123340 | - - | - - | 30.04.2034 | P | |
| - | - - | - | XS2930148338 | - - | - - | 18.03.2030 | P | |
| - | - - | - | CH1458229791 | - - | - - | 11.09.2035 | P | |
| - | - - | - | XS3165442313 | - - | - - | 13.11.2029 | P | |
| - | - - | - | XS3049562161 | - - | - - | 14.05.2030 | P | |
| - | - - | - | IE00BYNK8V12 | - - | - - | 31.12.2050 | P | |
| - | - - | - | XS2931619097 | - - | - - | 22.05.2026 | P | |
| - | - - | - | XS3092616583 | - - | - - | 19.04.2034 | P | |
| - | - - | - | XS2984900303 | - - | - - | 07.08.2031 | P | |
| - | - - | - | XS3206880869 | - - | - - | 07.11.2030 | P | |
| - | - - | - | XS3231270425 | - - | - - | 02.06.2027 | P | |
| - | - - | - | XS3149214028 | - - | - - | 12.09.2028 | P | |
| - | - - | - | XS2781297218 | - - | - - | 08.05.2029 | P | |
| - | - - | - | XS3165427942 | - - | - - | 12.11.2027 | P | |
| - | - - | - | US80287KCA79 | - - | - - | 24.06.2027 | P | |
| - | - - | - | LU009AAV7U34 | - - | - - | 17.12.2032 | P | |
| - | - - | - | XS3206872254 | - - | - - | 20.11.2029 | P | |
| - | - - | - | XS2247591345 | - - | - - | 10.12.2032 | P | |
| - | - - | - | XS2794254131 | - - | - - | 20.07.2026 | P |