| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,000 | -1,01 % -1,000 | 29.12.2025 13:00:12 | AT0000A3FTV9 | - - | - - | 16.01.2029 | D | |
| - | - - | - | AT0000A3FWC3 | - - | - - | 16.04.2030 | D | |
| 100,050 | 0,00 % 0,000 | 20.02.2026 16:57:25 | AT0000A3FWL4 | - - | - - | 16.01.2029 | D | |
| - | - - | - | AT0000A3FY07 | - - | - - | 15.01.2035 | D | |
| - | - - | - | AT0000A3G5A4 | - - | - - | 15.11.2030 | D | |
| - | - - | - | AT0000A3G7P8 | - - | - - | 08.11.2051 | D | |
| - | - - | - | AT0000A3G7Q6 | - - | - - | 30.10.2051 | D | |
| - | - - | - | AT0000A3G7R4 | - - | - - | 06.11.2056 | D | |
| 94,000 | -6,70 % -6,750 | 24.03.2025 14:10:50 | AT0000A3GAN4 | - - | - - | 03.12.2034 | D | |
| 100,020 | +0,02 % +0,020 | 20.10.2025 13:00:11 | AT0000A3GAV7 | - - | - - | 19.11.2030 | D | |
| - | - - | - | AT0000A3GB45 | - - | - - | 12.11.2029 | D | |
| - | - - | - | AT0000A3GE67 | - - | - - | 18.12.2027 | D | |
| - | - - | - | AT0000A3GEN6 | - - | - - | 22.11.2031 | D | |
| - | - - | - | AT0000A3GR62 | - - | - - | 10.12.2030 | D | |
| - | - - | - | AT0000A3GRF4 | - - | - - | 06.12.2034 | D | |
| - | - - | - | AT0000A3GRN8 | - - | - - | 05.12.2031 | D | |
| - | - - | - | AT0000A3GW40 | - - | - - | 09.12.2034 | D | |
| - | - - | - | AT0000A3GW65 | - - | - - | 09.12.2032 | D | |
| - | - - | - | AT0000A3H0M9 | - - | - - | 10.12.2032 | D | |
| - | - - | - | AT0000A3H0N7 | - - | - - | 10.12.2032 | D | |
| - | - - | - | AT0000A3H1Y2 | - - | - - | 11.12.2029 | D | |
| 98,290 | +0,81 % +0,790 | 02.01.2026 13:00:24 | AT0000A3H8D1 | - - | - - | 08.01.2030 | D | |
| 99,740 | 0,00 % 0,000 | 27.11.2025 13:00:02 | AT0000A3H8E9 | - - | - - | 08.07.2027 | D | |
| - | - - | - | AT0000A3HC76 | - - | - - | 19.12.2027 | D | |
| - | - - | - | AT0000A3HFX0 | - - | - - | 16.04.2036 | D | |
| 98,000 | +6,58 % +6,050 | 10.02.2026 14:58:17 | AT0000A3HG07 | - - | - - | 13.07.2038 | D | |
| 94,650 | +0,16 % +0,150 | 08.01.2026 14:15:11 | AT0000A3HG15 | - - | - - | 13.01.2037 | D | |
| 94,600 | 0,00 % 0,000 | 11.02.2026 13:34:23 | AT0000A3HG80 | - - | - - | 14.01.2033 | D | |
| - | - - | - | AT0000A3HGA6 | - - | - - | 23.07.2035 | D | |
| 98,000 | 0,00 % 0,000 | 25.09.2025 13:15:33 | AT0000A3HGB4 | - - | - - | 06.02.2030 | D | |
| - | - - | - | AT0000A3HGC2 | - - | - - | 06.02.2028 | D | |
| - | - - | - | AT0000A3HGD0 | - - | - - | 14.01.2033 | D | |
| 100,000 | 0,00 % 0,000 | 25.09.2025 13:00:14 | AT0000A3HGE8 | - - | - - | 05.02.2035 | D | |
| 98,200 | -1,55 % -1,550 | 18.02.2026 14:30:31 | AT0000A3HGM1 | - - | - - | 15.04.2030 | D | |
| - | - - | - | AT0000A3HMW8 | - - | - - | 21.01.2032 | D | |
| - | - - | - | AT0000A3HMZ1 | - - | - - | 17.01.2033 | D | |
| - | - - | - | AT0000A3HN08 | - - | - - | 20.04.2032 | D | |
| 100,250 | 0,00 % 0,000 | 20.02.2026 16:57:25 | AT0000A3HN16 | - - | - - | 21.01.2030 | D | |
| - | - - | - | AT0000A3HN24 | - - | - - | 24.01.2028 | D | |
| 99,450 | +0,30 % +0,300 | 20.02.2026 16:57:25 | AT0000A3HRE5 | - - | - - | 19.02.2035 | D | |
| 101,400 | +0,80 % +0,800 | 30.09.2025 14:15:24 | AT0000A3HRK2 | - - | - - | 21.01.2036 | D | |
| - | - - | - | AT0000A3HS11 | - - | - - | 19.02.2031 | D | |
| - | - - | - | AT0000A3HSE3 | - - | - - | 30.01.2031 | D | |
| 98,200 | 0,00 % 0,000 | 13.10.2025 13:00:10 | AT0000A3HTS1 | - - | - - | 05.03.2028 | D | |
| 100,050 | 0,00 % 0,000 | 14.03.2025 13:00:21 | AT0000A3HTT9 | - - | - - | 05.03.2029 | D | |
| 100,100 | +0,65 % +0,650 | 12.02.2026 13:00:17 | AT0000A3HTX1 | - - | - - | 17.02.2030 | D | |
| 93,160 | -4,21 % -4,090 | 02.02.2026 14:30:23 | AT0000A3J0E4 | - - | - - | 30.06.2037 | D | |
| - | - - | - | AT0000A3J0G9 | - - | - - | 07.02.2042 | D | |
| - | - - | - | AT0000A3J0L9 | - - | - - | 12.02.2031 | D | |
| - | - - | - | AT0000A3J0N5 | - - | - - | 13.02.2032 | D |