| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 91,500 | -3,17 % -3,000 | 19.06.2026 13:15:44 | AT000B130398 | - - | - - | 10.06.2033 | N | |
| 101,950 | +0,31 % +0,320 | 19.06.2026 13:00:25 | AT0000A36WV9 | - - | - - | 19.09.2028 | N | |
| 100,100 | -0,89 % -0,900 | 19.06.2026 13:00:15 | AT0000A33107 | - - | - - | 20.03.2033 | N | |
| 100,500 | +0,02 % +0,020 | 19.06.2026 13:00:11 | AT000B127345 | - - | - - | 05.05.2028 | N | |
| 97,390 | +0,24 % +0,230 | 19.06.2026 13:00:09 | AT0000A2RZ94 | - - | - - | 30.07.2027 | N | |
| 100,460 | -0,35 % -0,350 | 19.06.2026 13:00:02 | AT0000A3BRX8 | - - | - - | 17.04.2029 | N | |
| 102,800 | +2,85 % +2,850 | 19.06.2026 09:43:58 | AT0000A321S4 | 102,900 28.500 | - - | 20.12.2032 | q | |
| 90,160 | -0,13 % -0,120 | 19.06.2026 09:15:05 | AT0000A25YR6 | 90,450 19.000 | - - | 23.07.2031 | q | |
| 97,990 | -0,03 % -0,030 | 19.06.2026 09:15:05 | AT0000A1HQ72 | - - | - - | 18.12.2028 | q | |
| 100,110 | 0,00 % 0,000 | 19.06.2026 09:15:05 | AT0000A3BMM2 | - - | - - | 15.04.2027 | q | |
| 99,170 | -0,10 % -0,100 | 19.06.2026 09:15:05 | AT0000A3ULC5 | - - | - - | 12.06.2029 | q | |
| 100,320 | -0,21 % -0,210 | 19.06.2026 09:15:05 | AT0000A372V1 | 101,000 2.000 | - - | 11.04.2034 | q | |
| 99,310 | -0,25 % -0,250 | 19.06.2026 09:15:05 | AT0000A3UHN0 | - 11.000 | - - | 13.05.2037 | q | |
| 93,290 | -0,14 % -0,130 | 19.06.2026 09:15:05 | AT0000A25YS4 | - - | - - | 23.07.2031 | q | |
| 93,920 | -0,12 % -0,110 | 19.06.2026 09:15:05 | AT0000A1HQ64 | 94,100 16.000 | - - | 17.12.2030 | q | |
| 100,070 | 0,00 % 0,000 | 19.06.2026 09:15:04 | AT0000A0V453 | 100,050 19.000 | - - | 04.04.2027 | q | |
| 100,590 | -0,01 % -0,010 | 19.06.2026 09:15:04 | AT0000A0V446 | - - | - - | 04.04.2027 | q | |
| 99,850 | 0,00 % 0,000 | 19.06.2026 09:15:04 | AT0000A1CBD6 | - - | - - | 21.01.2027 | q | |
| 98,730 | -0,07 % -0,070 | 19.06.2026 09:15:04 | AT0000A15VS1 | 99,050 16.000 | - - | 12.03.2029 | q | |
| 93,920 | -0,10 % -0,090 | 19.06.2026 09:15:04 | AT0000A1CBC8 | 94,500 10.000 | - - | 21.01.2030 | q | |
| 99,340 | -0,16 % -0,160 | 19.06.2026 09:15:04 | AT0000A0ZK93 | 99,500 17.000 | - - | 05.03.2028 | q | |
| 98,850 | +0,05 % +0,050 | 19.06.2026 09:15:00 | AT0000A1EZS9 | 98,850 15.000 | - - | 08.07.2027 | q | |
| 98,000 | 0,00 % 0,000 | 18.06.2026 16:59:59 | XS2037749749 | - - | - - | 07.08.2029 | q | |
| 95,500 | -0,05 % -0,050 | 18.06.2026 16:59:59 | XS1877653581 | - - | - - | 13.09.2028 | q | |
| 94,900 | -0,05 % -0,050 | 18.06.2026 16:59:59 | XS1859330752 | - - | - - | 24.07.2028 | q | |
| 78,200 | 0,00 % 0,000 | 18.06.2026 16:59:59 | XS2069329964 | - - | - - | 24.10.2034 | q | |
| 100,050 | -0,25 % -0,250 | 18.06.2026 16:59:59 | XS0132540955 | - - | - - | 11.07.2031 | q | |
| 95,400 | 0,00 % 0,000 | 18.06.2026 16:59:59 | XS1915000753 | - - | - - | 27.11.2028 | q | |
| 90,600 | 0,00 % 0,000 | 18.06.2026 16:59:59 | XS2327980509 | - - | - - | 06.04.2029 | q | |
| 86,300 | -0,06 % -0,050 | 18.06.2026 16:59:59 | XS2252219105 | - - | - - | 04.11.2030 | q | |
| 97,600 | 0,00 % 0,000 | 18.06.2026 16:59:59 | XS2002726847 | - - | - - | 27.05.2029 | q | |
| 72,100 | +0,07 % +0,050 | 18.06.2026 16:59:59 | XS2066563524 | - - | - - | 16.10.2036 | q | |
| 77,750 | 0,00 % 0,000 | 18.06.2026 16:59:59 | XS2104132514 | - - | - - | 17.01.2035 | q | |
| 95,650 | 0,00 % 0,000 | 18.06.2026 16:59:59 | XS1892228401 | - - | - - | 11.10.2028 | q | |
| 99,200 | 0,00 % 0,000 | 18.06.2026 16:59:59 | AT0000A3TYC0 | - - | - - | 16.04.2029 | q | |
| 99,600 | -0,05 % -0,050 | 18.06.2026 16:59:58 | AT0000A3DYM3 | - - | - - | 23.07.2029 | q | |
| 103,550 | 0,00 % 0,000 | 18.06.2026 16:59:58 | AT0000A3DBT6 | - - | - - | 28.06.2034 | q | |
| 97,400 | 0,00 % 0,000 | 18.06.2026 16:59:58 | AT0000A3S1J0 | 99,000 8.000 | - - | 25.02.2036 | q | |
| 99,600 | -0,05 % -0,050 | 18.06.2026 16:59:58 | AT0000A3DYL5 | - - | - - | 23.07.2027 | q | |
| 95,950 | 0,00 % 0,000 | 18.06.2026 16:59:58 | AT0000A3QMU3 | - - | - - | 19.12.2035 | q | |
| 97,600 | 0,00 % 0,000 | 18.06.2026 16:59:58 | AT0000A3HRE5 | 96,500 25.000 | - - | 19.02.2035 | q | |
| 98,750 | -0,05 % -0,050 | 18.06.2026 16:59:58 | AT0000A3FWL4 | - - | - - | 16.01.2029 | q | |
| 98,950 | 0,00 % 0,000 | 18.06.2026 16:59:58 | AT0000A3TYB2 | - - | - - | 16.04.2031 | q | |
| 96,550 | -0,05 % -0,050 | 18.06.2026 16:59:58 | AT0000A3FMW2 | 96,500 29.000 | - - | 23.10.2034 | q | |
| 96,900 | 0,00 % 0,000 | 18.06.2026 16:59:58 | AT0000A3MRG0 | 100,000 2.000 | - - | 16.07.2035 | q | |
| 97,150 | -0,05 % -0,050 | 18.06.2026 16:59:58 | AT0000A3PQ47 | - - | - - | 10.01.2030 | q | |
| 97,000 | 0,00 % 0,000 | 18.06.2026 16:59:58 | AT0000A3T360 | 99,000 10.000 | - - | 02.04.2036 | q | |
| 95,800 | -0,16 % -0,150 | 18.06.2026 16:59:58 | AT0000A3L7J4 | - - | - - | 25.04.2033 | q | |
| 98,450 | -0,05 % -0,050 | 18.06.2026 16:59:58 | AT0000A3K8W6 | - - | - - | 24.03.2028 | q | |
| 98,750 | -0,05 % -0,050 | 18.06.2026 16:59:58 | AT0000A3HN16 | - - | - - | 21.01.2030 | q |