| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,620 | -1,50 % -1,380 | 04.12.2025 13:54:15 | AT0000A2AEA8 | - - | - - | 15.10.2029 | P | |
| 98,250 | -1,65 % -1,650 | 04.12.2025 13:53:59 | AT0000A285H4 | - - | - - | 22.05.2026 | P | |
| 105,090 | -0,04 % -0,040 | 04.12.2025 09:05:29 | AT0000A37249 | - - | - - | 04.10.2028 | P | |
| 85,750 | -0,29 % -0,250 | 03.12.2025 13:00:16 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | P | |
| 98,900 | -0,10 % -0,100 | 02.12.2025 12:45:18 | AT0000A2QS11 | - - | - - | 21.05.2026 | P | |
| 103,900 | +0,01 % +0,010 | 01.12.2025 12:45:19 | AT0000A3FFK1 | - - | - - | 29.10.2029 | P | |
| 102,000 | -0,87 % -0,890 | 01.12.2025 12:45:05 | AT0000A3PGY9 | - - | - - | 30.10.2030 | P | |
| 99,000 | 0,00 % 0,000 | 28.11.2025 14:00:15 | DE000A3L7AM8 | - - | - - | 24.02.2032 | P | |
| 107,000 | +0,94 % +1,000 | 28.11.2025 12:45:11 | AT0000A35Y85 | - - | - - | 12.07.2028 | P | |
| 98,000 | 0,00 % 0,000 | 21.11.2025 14:15:52 | AT0000A3FMY8 | - - | - - | 03.11.2030 | P | |
| 103,890 | 0,00 % 0,000 | 20.11.2025 12:45:09 | AT0000A35FE2 | - - | - - | 10.07.2027 | P | |
| 103,000 | +6,74 % +6,500 | 19.11.2025 13:06:30 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | P | |
| 99,000 | +0,97 % +0,950 | 17.11.2025 14:00:05 | AT0WEB190HA3 | - - | - - | endlos | P | |
| 99,200 | -0,10 % -0,100 | 31.10.2025 14:00:01 | AT0WEB2310A6 | - - | - - | 19.04.2033 | P | |
| 95,000 | -13,64 % -15,000 | 24.10.2025 14:39:23 | AT0000A1MC22 | - - | - - | 26.09.2026 | P | |
| 95,000 | +11,76 % +10,000 | 24.10.2025 14:34:52 | AT0WEB1810A6 | - - | - - | 25.09.2028 | P | |
| 95,000 | -7,77 % -8,000 | 17.10.2025 14:16:36 | AT0000A1GTQ1 | - - | - - | 17.12.2025 | P | |
| 95,000 | +137,50 % +55,000 | 16.10.2025 14:16:00 | AT0000A2A1L7 | - - | - - | 31.10.2026 | P | |
| 97,500 | +0,52 % +0,500 | 02.10.2025 14:00:08 | AT0WEB180HA4 | - - | - - | endlos | P | |
| 98,500 | -0,30 % -0,300 | 01.09.2025 13:00:54 | AT0000A1DWK5 | - - | - - | 21.04.2027 | P | |
| 102,000 | +2,00 % +2,000 | 29.08.2025 14:15:21 | AT0WEB2410A4 | - - | - - | 26.09.2034 | P | |
| 98,000 | -3,92 % -4,000 | 27.08.2025 14:31:30 | AT0000A22H40 | - - | - - | 26.03.2026 | P | |
| 98,010 | +3,17 % +3,010 | 08.08.2025 13:01:00 | AT0000A21LA8 | - - | - - | 03.07.2028 | P | |
| 117,000 | +15,84 % +16,000 | 03.07.2025 14:09:08 | AT0000A3DGB3 | - - | - - | 08.07.2030 | P | |
| 91,000 | -7,14 % -7,000 | 18.06.2025 14:31:43 | AT0000A1GTP3 | - - | - - | 17.12.2025 | P | |
| 100,000 | +0,10 % +0,100 | 26.05.2025 14:00:21 | AT0000A37UV1 | - - | - - | 15.11.2028 | P | |
| 90,510 | -9,04 % -8,990 | 20.05.2025 13:00:48 | AT0000A2MKW4 | - - | - - | 04.02.2028 | P | |
| 80,000 | -20,00 % -20,000 | 13.02.2025 14:26:01 | AT0000A23UP3 | - - | - - | 14.01.2029 | P | |
| 90,010 | -1,09 % -0,990 | 15.01.2025 13:00:36 | AT0000A2UVR4 | - - | - - | 11.01.2027 | P | |
| 100,000 | +122,22 % +55,000 | 14.05.2024 15:17:00 | AT0000A2KRG6 | - - | - - | 23.11.2030 | P | |
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | P | |
| 101,000 | 0,00 % 0,000 | 24.06.2020 14:00:25 | AT0000A2A1M5 | - - | - - | 31.10.2029 | P | |
| 101,000 | 0,00 % 0,000 | 22.06.2020 14:00:18 | AT0000A1YY22 | - - | - - | 18.12.2027 | P | |
| 101,000 | 0,00 % 0,000 | 20.12.2019 14:00:25 | DE000A1885U8 | - - | - - | 05.12.2026 | P | |
| - | - - | - | AT0000A23UQ1 | - - | - - | 14.01.2026 | P | |
| - | - - | - | AT0000A31LS9 | - - | - - | 01.12.2032 | P | |
| - | - - | - | AT0WEB2510A1 | - - | - - | 26.09.2034 | P | |
| - | - - | - | AT0000A31LR1 | - - | - - | 01.12.2029 | P | |
| - | - - | - | AT0000A37UW9 | - - | - - | 15.11.2033 | P | |
| - | - - | - | AT0WEB1910A4 | - - | - - | 26.06.2029 | P |
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.