NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
91.150
-0.69%
-0.630
02/29/2024
17:30:33
AT0000A2AX044,000
-
-
-
-
11/13/2025D
104.240
+0.09%
+0.090
02/29/2024
17:30:32
AT0000A37249-
-
-
-
-
10/04/2028D
92.510
-1.14%
-1.070
02/29/2024
17:30:25
AT0000A2JSQ510,000
-
-
-
-
04/22/2028D
85.270
+1.01%
+0.850
02/29/2024
17:30:23
AT0000A2QS11-
-
-
-
-
05/21/2026D
99.300
-0.01%
-0.010
02/29/2024
17:30:16
AT0000A20F9330,000
-
-
-
-
05/02/2024D
106.000
0.00%
0.000
02/29/2024
12:45:24
AT0000A35Y8510,000
-
-
-
-
07/12/2028D
95.500
0.00%
0.000
02/28/2024
12:45:20
AT0000A1DWK52,000
-
-
-
-
04/21/2027D
91.000
+0.11%
+0.100
02/28/2024
10:36:48
AT0000A285H440,000
-
-
-
-
05/22/2026D
100.000
0.00%
0.000
02/22/2024
14:00:11
AT0WEB2310A6100,000
-
-
-
-
04/19/2033D
101.000
-2.51%
-2.600
02/14/2024
13:01:32
AT0000A35FE210,000
-
-
-
-
07/10/2027D
89.000
+0.56%
+0.500
02/09/2024
12:45:02
AT0000A2UVR4100,000
-
-
-
-
01/11/2027D
84.000
+3.70%
+3.000
02/08/2024
13:04:02
AT0000A2AEA824,000
-
-
-
-
10/15/2029D
95.000
+3.07%
+2.830
02/07/2024
13:11:39
AT0000A22H4028,000
-
-
-
-
03/26/2026D
97.500
-0.52%
-0.510
12/28/2023
14:00:15
AT0WEB190HA38,400
-
-
-
-
open-endD
85.300
+5.94%
+4.780
12/20/2023
13:00:33
AT0000A1Z9C112,000
-
-
-
-
02/06/2030D
100.000
+1.83%
+1.800
10/24/2023
14:00:03
AT0000A1MC3010,200
-
-
-
-
open-endD
93.510
-2.08%
-1.990
10/18/2023
13:00:17
AT0000A21LA860,000
-
-
-
-
07/03/2028D
100.000
0.00%
0.000
10/12/2023
14:00:22
AT0000A23UP360,000
-
-
-
-
01/14/2029D
100.000
+1.21%
+1.200
09/19/2023
13:00:53
AT0000A1DBM519,000
-
-
-
-
04/09/2025D
92.000
-10.69%
-11.010
05/08/2023
15:21:22
AT0000A1GTP33,000
-
-
-
-
12/17/2025D
97.500
+0.52%
+0.500
12/29/2022
14:00:01
AT0000A1YY144,000
-
-
-
-
12/18/2024D
99.500
+5.85%
+5.500
08/04/2022
13:07:56
AT0000A2MKW440,000
-
-
-
-
02/04/2028D
100.000
0.00%
0.000
05/24/2022
14:00:21
AT0000A2KRG6100,000
-
-
-
-
11/23/2030D
100.000
0.00%
0.000
05/19/2022
14:00:19
AT0WEB180HA421,000
-
-
-
-
open-endD
100.000
-1.00%
-1.010
05/19/2022
14:00:08
AT0000A191A910,200
-
-
-
-
open-endD
99.990
+10.49%
+9.490
05/12/2022
14:48:19
AT0WEB1810A61,400
-
-
-
-
09/25/2028D
110.000
0.00%
0.000
02/21/2022
14:00:27
AT0000A1MC2210,000
-
-
-
-
09/26/2026D
103.000
0.00%
0.000
02/21/2022
12:45:06
AT0000A21LB640,000
-
-
-
-
06/27/2025D
103.000
-8.04%
-9.000
02/11/2022
14:15:42
AT0000A1GTQ119,200
-
-
-
-
open-endD
101.000
0.00%
0.000
12/29/2021
14:00:12
AT0000A2A1L712,000
-
-
-
-
10/31/2026D
101.000
0.00%
0.000
12/10/2021
14:00:10
AT0000A2KRF812,000
-
-
-
-
06/23/2025D
101.000
0.00%
0.000
06/24/2020
14:00:25
AT0000A2A1M54,000
-
-
-
-
10/31/2029D
101.000
0.00%
0.000
06/22/2020
14:00:18
AT0000A1YY2220,000
-
-
-
-
12/18/2027D
101.000
0.00%
0.000
12/20/2019
14:00:25
DE000A1885U848,000
-
-
-
-
12/05/2026D
-
-
-
-AT0WEB1910A4-
-
-
-
-
06/26/2029D
-
-
-
-AT0000A31LR1-
-
-
-
-
12/01/2029D
-
-
-
-AT0000A23UQ1-
-
-
-
-
01/14/2026D
-
-
-
-AT0000A31LS9-
-
-
-
-
12/01/2032D

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover