| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 27,5000 | - | 17.04.2026 13:30:12 | 536,3 Mio. | - - | - - | 5.200 | 143.000 | D | |
| 21,0000 | - | 17.04.2026 13:30:01 | 961,9 Mio. | - - | - - | 240 | 5.040 | D | |
| 74,0000 | +1,37 % +1,0000 | 17.04.2026 13:30:20 | 2.747,3 Mio. | - - | - - | 90 | 6.660 | D | |
| 84,0000 | +3,07 % +2,5000 | 17.04.2026 13:30:28 | 252,0 Mio. | - - | - - | 2 | 168 | D | |
| 21,8000 | - | 17.04.2026 13:30:18 | 147,2 Mio. | - - | - - | 260 | 5.668 | D | |
| 17,0000 | -3,95 % -0,7000 | 17.04.2026 13:30:05 | 23,0 Mio. | - - | - - | 4 | 68 | D | |
| 12,5000 | -2,34 % -0,3000 | 17.04.2026 13:30:24 | 9,4 Mio. | - - | - - | 18 | 225 | D | |
| 103,0000 | - | 17.04.2026 13:30:19 | 194,7 Mio. | - - | - - | 2 | 206 | D | |
| 170,0000 | - | 17.04.2026 13:30:14 | 51,0 Mio. | - - | - - | 10 | 1.700 | D | |
| 13,8000 | - | 17.04.2026 17:35:28 | 25,4 Mio. | - - | - - | 1.068 | 14.712 | D | |
| 0,5000 | +25,00 % +0,1000 | 07.04.2026 14:25:39 | 2,0 Mio. | - - | - - | 600 | 300 | D | |
| 80,6000 | +0,50 % +0,4000 | 17.04.2026 13:30:19 | 5.691,5 Mio. | - - | - - | 9.596 | 773.438 | D | |
| 20,8000 | -0,95 % -0,2000 | 16.04.2026 13:35:33 | 31,2 Mio. | - - | - - | 260 | 5.408 | D | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 55,0000 | - | 15.04.2026 13:30:11 | 30,8 Mio. | - - | - - | 80 | 4.400 | D | |
| 35,6000 | +0,56 % +0,2000 | 17.04.2026 13:30:17 | 25,8 Mio. | - - | - - | 28 | 997 | D | |
| 0,4900 | -0,41 % -0,0020 | 17.04.2026 10:23:29 | 26,5 Mio. | - - | - - | 4.000 | 1.960 | D | |
| 10,8000 | - | 16.04.2026 13:30:02 | 54,1 Mio. | - - | - - | 20 | 216 | D | |
| 2,9800 | -0,67 % -0,0200 | 17.04.2026 17:35:18 | 44,3 Mio. | - - | - - | 5.562 | 15.580 | D |
1 Doppelzählung