| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 17,6000 | - | 04.12.2025 13:30:06 | 806,2 Mio. | - - | - - | 5.500 | 96.800 | P | |
| 65,5000 | -0,76 % -0,5000 | 04.12.2025 13:30:21 | 2.431,7 Mio. | - - | - - | 222 | 14.541 | P | |
| 72,5000 | -1,36 % -1,0000 | 04.12.2025 13:30:04 | 217,5 Mio. | - - | - - | 140 | 10.150 | P | |
| 22,8000 | - | 04.12.2025 13:30:24 | 153,9 Mio. | - - | - - | 600 | 13.680 | P | |
| 15,5000 | -3,13 % -0,5000 | 04.12.2025 13:30:26 | 21,0 Mio. | - - | - - | 100 | 1.550 | P | |
| 12,0000 | +3,45 % +0,4000 | 04.12.2025 13:30:18 | 9,0 Mio. | - - | - - | 600 | 7.200 | P | |
| 105,0000 | - | 04.12.2025 13:30:05 | 198,5 Mio. | - - | - - | 32 | 3.360 | P | |
| 238,0000 | -0,83 % -2,0000 | 27.11.2025 13:30:16 | 71,4 Mio. | - - | - - | 20 | 4.760 | P | |
| 19,7000 | -0,25 % -0,0500 | 04.12.2025 17:35:20 | 36,2 Mio. | 19,200 30 | 19,700 6 | 1.940 | 37.673 | C | |
| 1,4000 | +1,45 % +0,0200 | 28.11.2025 13:30:07 | 5,5 Mio. | - - | - - | 450 | 630 | P | |
| 76,2000 | - | 04.12.2025 13:30:10 | 5.380,8 Mio. | - - | - - | 2.528 | 192.634 | P | |
| 22,0000 | -4,35 % -1,0000 | 03.12.2025 13:35:53 | 33,0 Mio. | - - | - - | 400 | 8.800 | P | |
| 32,0000 | +2,56 % +0,8000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | P | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | P | |
| 51,0000 | -5,56 % -3,0000 | 04.12.2025 13:37:11 | 28,6 Mio. | - - | - - | 120 | 6.120 | P | |
| 33,0000 | - | 04.12.2025 13:30:19 | 24,0 Mio. | - - | - - | 2.492 | 82.236 | P | |
| 0,5020 | -1,57 % -0,0080 | 04.12.2025 17:35:00 | 27,1 Mio. | 0,502 4.476 | 0,508 4.905 | 42.800 | 21.714 | C | |
| 10,2000 | +3,55 % +0,3500 | 03.12.2025 13:35:24 | 51,0 Mio. | - - | - - | 200 | 2.040 | P | |
| 3,6000 | -0,55 % -0,0200 | 04.12.2025 17:37:16 | 53,5 Mio. | 3,400 2.646 | 3,600 2.646 | 800 | 2.808 | C |
1 Doppelzählung