| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:08:01 | 23,6200 | 80 | 1.889,60 | 31.468 | Fortlaufender Handel |
| 10:05:20 | 23,6000 | 53 | 1.250,80 | 31.388 | Fortlaufender Handel |
| 10:03:53 | 23,6000 | 500 | 11.800,00 | 31.335 | Fortlaufender Handel |
| 10:03:25 | 23,5600 | 111 | 2.615,16 | 30.835 | Fortlaufender Handel |
| 10:03:21 | 23,6200 | 43 | 1.015,66 | 30.724 | Fortlaufender Handel |
| 10:03:12 | 23,6200 | 31 | 732,22 | 30.681 | Fortlaufender Handel |
| 10:01:14 | 23,6600 | 154 | 3.643,64 | 30.650 | Fortlaufender Handel |
| 09:54:34 | 23,6400 | 500 | 11.820,00 | 30.496 | Fortlaufender Handel |
| 09:51:51 | 23,6000 | 2.220 | 52.392,00 | 29.996 | Fortlaufender Handel |
| 09:46:12 | 23,6000 | 718 | 16.944,80 | 27.776 | Fortlaufender Handel |
| 09:46:12 | 23,6200 | 276 | 6.519,12 | 27.058 | Fortlaufender Handel |
| 09:43:41 | 23,6600 | 250 | 5.915,00 | 26.782 | Fortlaufender Handel |
| 09:43:39 | 23,6800 | 356 | 8.430,08 | 26.532 | Fortlaufender Handel |
| 09:39:08 | 23,7200 | 167 | 3.961,24 | 26.176 | Fortlaufender Handel |
| 09:34:56 | 23,7200 | 695 | 16.485,40 | 26.009 | Fortlaufender Handel |
| 09:34:55 | 23,7200 | 309 | 7.329,48 | 25.314 | Fortlaufender Handel |
| 09:34:16 | 23,7000 | 145 | 3.436,50 | 25.005 | Fortlaufender Handel |
| 09:33:16 | 23,7000 | 355 | 8.413,50 | 24.860 | Fortlaufender Handel |
| 09:33:16 | 23,7200 | 42 | 996,24 | 24.505 | Fortlaufender Handel |
| 09:30:56 | 23,7600 | 509 | 12.093,84 | 24.463 | Fortlaufender Handel |
