| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:38 | 42,4600 | 186 | 7.897,56 | 10.314 | Fortlaufender Handel |
| 09:10:38 | 42,4600 | 213 | 9.043,98 | 10.128 | Fortlaufender Handel |
| 09:10:38 | 42,4600 | 443 | 18.809,78 | 9.915 | Fortlaufender Handel |
| 09:10:38 | 42,5200 | 348 | 14.796,96 | 9.472 | Fortlaufender Handel |
| 09:10:38 | 42,5200 | 145 | 6.165,40 | 9.124 | Fortlaufender Handel |
| 09:10:38 | 42,4800 | 85 | 3.610,80 | 8.979 | Fortlaufender Handel |
| 09:10:38 | 42,5200 | 203 | 8.631,56 | 8.894 | Fortlaufender Handel |
| 09:10:36 | 42,5200 | 15 | 637,80 | 8.691 | Fortlaufender Handel |
| 09:10:08 | 42,5000 | 1.500 | 63.750,00 | 8.676 | Fortlaufender Handel |
| 09:04:28 | 42,4800 | 22 | 934,56 | 7.176 | Fortlaufender Handel |
| 09:01:36 | 42,5000 | 541 | 22.992,50 | 7.154 | Fortlaufender Handel |
| 09:01:36 | 42,5000 | 300 | 12.750,00 | 6.613 | Fortlaufender Handel |
| 09:01:36 | 42,5200 | 825 | 35.079,00 | 6.313 | Fortlaufender Handel |
| 09:01:19 | 42,7000 | 135 | 5.764,50 | 5.488 | Fortlaufender Handel |
| 09:01:19 | 42,7000 | 135 | 5.764,50 | 5.353 | Fortlaufender Handel |
| 09:01:19 | 42,7000 | 499 | 21.307,30 | 5.218 | Fortlaufender Handel |
| 09:00:25 | 42,7000 | 1 | 42,70 | 4.719 | Fortlaufender Handel |
| 09:00:24 | 42,4600 | 86 | 3.651,56 | 4.718 | Fortlaufender Handel |
| 09:00:23 | 42,5200 | 25 | 1.063,00 | 4.632 | Fortlaufender Handel |
| 09:00:23 | 42,5200 | 4.607 | 195.889,64 | 4.607 | Eröffnungsauktion |
