| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:16 | 30,9000 | 500 | 15.450,00 | 8.336 | Fortlaufender Handel |
| 09:23:16 | 30,9000 | 28 | 865,20 | 7.836 | Fortlaufender Handel |
| 09:23:16 | 30,9500 | 500 | 15.475,00 | 7.808 | Fortlaufender Handel |
| 09:23:16 | 31,0000 | 1.147 | 35.557,00 | 7.308 | Fortlaufender Handel |
| 09:23:16 | 31,0500 | 1.001 | 31.081,05 | 6.161 | Fortlaufender Handel |
| 09:23:16 | 31,1000 | 500 | 15.550,00 | 5.160 | Fortlaufender Handel |
| 09:23:16 | 31,1500 | 488 | 15.201,20 | 4.660 | Fortlaufender Handel |
| 09:23:16 | 31,2000 | 708 | 22.089,60 | 4.172 | Fortlaufender Handel |
| 09:23:16 | 31,2500 | 541 | 16.906,25 | 3.464 | Fortlaufender Handel |
| 09:23:16 | 31,3000 | 115 | 3.599,50 | 2.923 | Fortlaufender Handel |
| 09:11:09 | 31,3500 | 391 | 12.257,85 | 2.808 | Fortlaufender Handel |
| 09:11:09 | 31,4000 | 190 | 5.966,00 | 2.417 | Fortlaufender Handel |
| 09:07:55 | 31,4500 | 174 | 5.472,30 | 2.227 | Fortlaufender Handel |
| 09:07:55 | 31,4500 | 105 | 3.302,25 | 2.053 | Fortlaufender Handel |
| 09:07:55 | 31,4000 | 656 | 20.598,40 | 1.948 | Fortlaufender Handel |
| 09:02:37 | 31,3000 | 50 | 1.565,00 | 1.292 | Fortlaufender Handel |
| 09:00:03 | 31,4000 | 184 | 5.777,60 | 1.242 | Fortlaufender Handel |
| 09:00:03 | 31,4000 | 1.058 | 33.221,20 | 1.058 | Eröffnungsauktion |
