| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:11:14 | 37,5000 | 207 | 7.762,50 | 6.165 | Fortlaufender Handel |
| 09:45:34 | 37,6500 | 445 | 16.754,25 | 5.958 | Fortlaufender Handel |
| 09:45:34 | 37,6000 | 210 | 7.896,00 | 5.513 | Fortlaufender Handel |
| 09:37:30 | 37,5000 | 242 | 9.075,00 | 5.303 | Fortlaufender Handel |
| 09:35:47 | 37,4500 | 25 | 936,25 | 5.061 | Fortlaufender Handel |
| 09:35:03 | 37,2500 | 384 | 14.304,00 | 5.036 | Fortlaufender Handel |
| 09:35:02 | 37,3000 | 205 | 7.646,50 | 4.652 | Fortlaufender Handel |
| 09:35:02 | 37,3000 | 351 | 13.092,30 | 4.447 | Fortlaufender Handel |
| 09:35:02 | 37,3500 | 150 | 5.602,50 | 4.096 | Fortlaufender Handel |
| 09:35:02 | 37,3500 | 83 | 3.100,05 | 3.946 | Fortlaufender Handel |
| 09:27:49 | 37,3500 | 100 | 3.735,00 | 3.863 | Fortlaufender Handel |
| 09:23:13 | 37,3500 | 100 | 3.735,00 | 3.763 | Fortlaufender Handel |
| 09:20:59 | 37,6000 | 312 | 11.731,20 | 3.663 | Fortlaufender Handel |
| 09:20:59 | 37,5500 | 233 | 8.749,15 | 3.351 | Fortlaufender Handel |
| 09:20:57 | 37,5000 | 199 | 7.462,50 | 3.118 | Fortlaufender Handel |
| 09:18:21 | 37,6000 | 242 | 9.099,20 | 2.919 | Fortlaufender Handel |
| 09:18:21 | 37,5500 | 258 | 9.687,90 | 2.677 | Fortlaufender Handel |
| 09:03:23 | 37,5000 | 40 | 1.500,00 | 2.419 | Fortlaufender Handel |
| 09:00:17 | 37,3500 | 24 | 896,40 | 2.379 | Fortlaufender Handel |
| 09:00:17 | 37,3500 | 2.355 | 87.959,25 | 2.355 | Eröffnungsauktion |
