Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:45 | 17,5500 | 34 | 596,70 | 78.533 |
11:51:44 | 17,5600 | 57 | 1.000,92 | 78.499 |
11:51:44 | 17,5500 | 40 | 702,00 | 78.442 |
11:51:44 | 17,5600 | 1 | 17,56 | 78.402 |
11:51:44 | 17,5400 | 24 | 420,96 | 78.401 |
11:51:44 | 17,5500 | 12 | 210,60 | 78.377 |
11:51:44 | 17,5600 | 73 | 1.281,88 | 78.365 |
11:51:44 | 17,5500 | 61 | 1.070,55 | 78.292 |
11:51:44 | 17,5400 | 38 | 666,52 | 78.231 |
11:51:44 | 17,5500 | 31 | 544,05 | 78.193 |
11:51:44 | 17,5400 | 36 | 631,44 | 78.162 |
11:51:44 | 17,5500 | 158 | 2.772,90 | 78.126 |
11:51:44 | 17,5500 | 35 | 614,25 | 77.968 |
11:51:44 | 17,5500 | 38 | 666,90 | 77.933 |
11:51:44 | 17,5600 | 127 | 2.230,12 | 77.895 |
11:51:44 | 17,5500 | 33 | 579,15 | 77.768 |
11:51:44 | 17,5500 | 36 | 631,80 | 77.735 |
11:51:44 | 17,5600 | 2 | 35,12 | 77.699 |
11:51:44 | 17,5500 | 34 | 596,70 | 77.697 |
11:51:44 | 17,5600 | 158 | 2.774,48 | 77.663 |