| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:09:39 | 43,2500 | 9 | 389,25 | 6.414 | Fortlaufender Handel |
| 10:09:38 | 43,2500 | 9 | 389,25 | 6.405 | Fortlaufender Handel |
| 10:09:28 | 43,2500 | 9 | 389,25 | 6.396 | Fortlaufender Handel |
| 10:09:27 | 43,3500 | 719 | 31.168,65 | 6.387 | Fortlaufender Handel |
| 09:59:34 | 43,4000 | 66 | 2.864,40 | 5.668 | Fortlaufender Handel |
| 09:57:00 | 43,3000 | 1 | 43,30 | 5.602 | Fortlaufender Handel |
| 09:57:00 | 43,3000 | 7 | 303,10 | 5.601 | Fortlaufender Handel |
| 09:55:48 | 43,4000 | 93 | 4.036,20 | 5.594 | Fortlaufender Handel |
| 09:55:48 | 43,4000 | 505 | 21.917,00 | 5.501 | Fortlaufender Handel |
| 09:54:21 | 43,3500 | 336 | 14.565,60 | 4.996 | Fortlaufender Handel |
| 09:33:11 | 43,4500 | 205 | 8.907,25 | 4.660 | Fortlaufender Handel |
| 09:33:11 | 43,4000 | 554 | 24.043,60 | 4.455 | Fortlaufender Handel |
| 09:33:11 | 43,3500 | 241 | 10.447,35 | 3.901 | Fortlaufender Handel |
| 09:31:24 | 43,3500 | 1 | 43,35 | 3.660 | Fortlaufender Handel |
| 09:28:08 | 43,3000 | 11 | 476,30 | 3.659 | Fortlaufender Handel |
| 09:28:08 | 43,3000 | 753 | 32.604,90 | 3.648 | Fortlaufender Handel |
| 09:28:08 | 43,3000 | 26 | 1.125,80 | 2.895 | Fortlaufender Handel |
| 09:28:08 | 43,2500 | 85 | 3.676,25 | 2.869 | Fortlaufender Handel |
| 09:28:08 | 43,2000 | 36 | 1.555,20 | 2.784 | Fortlaufender Handel |
| 09:24:27 | 43,3500 | 257 | 11.140,95 | 2.748 | Fortlaufender Handel |
