| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:05 | 41,2500 | 149 | 6.146,25 | 3.712 | Fortlaufender Handel |
| 09:06:05 | 41,2500 | 497 | 20.501,25 | 3.563 | Fortlaufender Handel |
| 09:05:47 | 41,5000 | 123 | 5.104,50 | 3.066 | Fortlaufender Handel |
| 09:05:47 | 41,4000 | 100 | 4.140,00 | 2.943 | Fortlaufender Handel |
| 09:05:47 | 41,4000 | 50 | 2.070,00 | 2.843 | Fortlaufender Handel |
| 09:05:47 | 41,2500 | 467 | 19.263,75 | 2.793 | Fortlaufender Handel |
| 09:05:47 | 41,1500 | 81 | 3.333,15 | 2.326 | Fortlaufender Handel |
| 09:05:47 | 41,1500 | 42 | 1.728,30 | 2.245 | Fortlaufender Handel |
| 09:05:47 | 41,1500 | 272 | 11.192,80 | 2.203 | Fortlaufender Handel |
| 09:05:46 | 41,0000 | 316 | 12.956,00 | 1.931 | Fortlaufender Handel |
| 09:05:46 | 41,0000 | 20 | 820,00 | 1.615 | Fortlaufender Handel |
| 09:05:46 | 41,0000 | 23 | 943,00 | 1.595 | Fortlaufender Handel |
| 09:05:46 | 40,9000 | 260 | 10.634,00 | 1.572 | Fortlaufender Handel |
| 09:05:46 | 40,8500 | 93 | 3.799,05 | 1.312 | Fortlaufender Handel |
| 09:05:46 | 40,8000 | 497 | 20.277,60 | 1.219 | Fortlaufender Handel |
| 09:05:46 | 40,7500 | 122 | 4.971,50 | 722 | Fortlaufender Handel |
| 09:05:46 | 40,7500 | 94 | 3.830,50 | 600 | Fortlaufender Handel |
| 09:05:46 | 40,7000 | 497 | 20.227,90 | 506 | Fortlaufender Handel |
| 09:00:21 | 40,3000 | 1 | 40,30 | 9 | Fortlaufender Handel |
| 09:00:17 | 40,3000 | 8 | 322,40 | 8 | Eröffnungsauktion |
