| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:24:20 | 56,0000 | 6 | 336,00 | 52.899 | Fortlaufender Handel |
| 11:24:20 | 56,0000 | 131 | 7.336,00 | 52.893 | Fortlaufender Handel |
| 11:22:18 | 56,0000 | 141 | 7.896,00 | 52.762 | Fortlaufender Handel |
| 11:22:18 | 56,0000 | 893 | 50.008,00 | 52.621 | Fortlaufender Handel |
| 11:21:46 | 56,0000 | 103 | 5.768,00 | 51.728 | Fortlaufender Handel |
| 11:20:57 | 55,9500 | 206 | 11.525,70 | 51.625 | Fortlaufender Handel |
| 11:20:57 | 56,0000 | 184 | 10.304,00 | 51.419 | Fortlaufender Handel |
| 11:20:00 | 56,0500 | 46 | 2.578,30 | 51.235 | Fortlaufender Handel |
| 11:19:43 | 56,0000 | 49 | 2.744,00 | 51.189 | Fortlaufender Handel |
| 11:19:33 | 56,0000 | 145 | 8.120,00 | 51.140 | Fortlaufender Handel |
| 11:19:32 | 56,0000 | 56 | 3.136,00 | 50.995 | Fortlaufender Handel |
| 11:19:29 | 56,0000 | 10 | 560,00 | 50.939 | Fortlaufender Handel |
| 11:19:10 | 56,0000 | 210 | 11.760,00 | 50.929 | Fortlaufender Handel |
| 11:19:00 | 56,0000 | 44 | 2.464,00 | 50.719 | Fortlaufender Handel |
| 11:18:56 | 56,0000 | 112 | 6.272,00 | 50.675 | Fortlaufender Handel |
| 11:18:55 | 56,0000 | 108 | 6.048,00 | 50.563 | Fortlaufender Handel |
| 11:18:54 | 56,0000 | 7 | 392,00 | 50.455 | Fortlaufender Handel |
| 11:18:54 | 56,0000 | 143 | 8.008,00 | 50.448 | Fortlaufender Handel |
| 11:18:54 | 56,0000 | 1.277 | 71.512,00 | 50.305 | Fortlaufender Handel |
| 11:18:54 | 56,0000 | 16 | 896,00 | 49.028 | Fortlaufender Handel |
