| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:40 | 55,9500 | 297 | 16.617,15 | 30.285 | Fortlaufender Handel |
| 09:20:21 | 56,0000 | 654 | 36.624,00 | 29.988 | Fortlaufender Handel |
| 09:19:26 | 55,9500 | 639 | 35.752,05 | 29.334 | Fortlaufender Handel |
| 09:17:33 | 55,8500 | 10 | 558,50 | 28.695 | Fortlaufender Handel |
| 09:16:30 | 55,9500 | 614 | 34.353,30 | 28.685 | Fortlaufender Handel |
| 09:16:30 | 55,9500 | 1.000 | 55.950,00 | 28.071 | Fortlaufender Handel |
| 09:15:11 | 55,9000 | 1.133 | 63.334,70 | 27.071 | Fortlaufender Handel |
| 09:11:35 | 55,9000 | 143 | 7.993,70 | 25.938 | Fortlaufender Handel |
| 09:11:10 | 55,9000 | 138 | 7.714,20 | 25.795 | Fortlaufender Handel |
| 09:11:00 | 55,9000 | 140 | 7.826,00 | 25.657 | Fortlaufender Handel |
| 09:10:55 | 55,9000 | 492 | 27.502,80 | 25.517 | Fortlaufender Handel |
| 09:10:45 | 55,9000 | 629 | 35.161,10 | 25.025 | Fortlaufender Handel |
| 09:10:18 | 55,9000 | 784 | 43.825,60 | 24.396 | Fortlaufender Handel |
| 09:10:18 | 55,8500 | 141 | 7.874,85 | 23.612 | Fortlaufender Handel |
| 09:10:18 | 55,7500 | 72 | 4.014,00 | 23.471 | Fortlaufender Handel |
| 09:10:18 | 55,7500 | 242 | 13.491,50 | 23.399 | Fortlaufender Handel |
| 09:10:11 | 55,8000 | 177 | 9.876,60 | 23.157 | Fortlaufender Handel |
| 09:10:11 | 55,8000 | 591 | 32.977,80 | 22.980 | Fortlaufender Handel |
| 09:10:03 | 55,8500 | 491 | 27.422,35 | 22.389 | Fortlaufender Handel |
| 09:10:03 | 55,9000 | 486 | 27.167,40 | 21.898 | Fortlaufender Handel |
