| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:03 | 90,3000 | 281 | 25.374,30 | 1.235 | Fortlaufender Handel |
| 14:40:22 | 89,8000 | 1 | 89,80 | 954 | Fortlaufender Handel |
| 14:40:22 | 89,9000 | 5 | 449,50 | 953 | Fortlaufender Handel |
| 14:40:18 | 90,1000 | 175 | 15.767,50 | 948 | Fortlaufender Handel |
| 14:39:59 | 90,2000 | 188 | 16.957,60 | 773 | Fortlaufender Handel |
| 14:32:58 | 90,5000 | 2 | 181,00 | 585 | Fortlaufender Handel |
| 14:31:58 | 90,5000 | 2 | 181,00 | 583 | Fortlaufender Handel |
| 14:19:19 | 90,3000 | 90 | 8.127,00 | 581 | Fortlaufender Handel |
| 14:18:22 | 90,3000 | 4 | 361,20 | 491 | Fortlaufender Handel |
| 13:30:53 | 90,6000 | 6 | 543,60 | 487 | Fortlaufender Handel |
| 13:29:19 | 90,6000 | 4 | 362,40 | 481 | Fortlaufender Handel |
| 13:24:57 | 90,3000 | 23 | 2.076,90 | 477 | Fortlaufender Handel |
| 13:24:57 | 90,3000 | 7 | 632,10 | 454 | Fortlaufender Handel |
| 13:24:38 | 90,3000 | 21 | 1.896,30 | 447 | Fortlaufender Handel |
| 13:24:30 | 90,4000 | 4 | 361,60 | 426 | Fortlaufender Handel |
| 13:00:07 | 90,4000 | 4 | 361,60 | 422 | Fortlaufender Handel |
| 13:00:06 | 90,5000 | 284 | 25.702,00 | 418 | Fortlaufender Handel |
| 12:56:39 | 90,7000 | 50 | 4.535,00 | 134 | Fortlaufender Handel |
| 09:52:00 | 90,7000 | 2 | 181,40 | 84 | Fortlaufender Handel |
| 09:52:00 | 90,7000 | 2 | 181,40 | 82 | Fortlaufender Handel |
