| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:15 | 10,7000 | 5.431 | 58.111,70 | 60.253 | Fortlaufender Handel |
| 09:38:15 | 10,6800 | 973 | 10.391,64 | 54.822 | Fortlaufender Handel |
| 09:38:15 | 10,6600 | 750 | 7.995,00 | 53.849 | Fortlaufender Handel |
| 09:38:15 | 10,6400 | 793 | 8.437,52 | 53.099 | Fortlaufender Handel |
| 09:38:15 | 10,6200 | 750 | 7.965,00 | 52.306 | Fortlaufender Handel |
| 09:38:15 | 10,6000 | 2.631 | 27.888,60 | 51.556 | Fortlaufender Handel |
| 09:38:15 | 10,5800 | 1.496 | 15.827,68 | 48.925 | Fortlaufender Handel |
| 09:38:15 | 10,5600 | 555 | 5.860,80 | 47.429 | Fortlaufender Handel |
| 09:38:15 | 10,5400 | 1.621 | 17.085,34 | 46.874 | Fortlaufender Handel |
| 09:38:03 | 10,5200 | 1.393 | 14.654,36 | 45.253 | Fortlaufender Handel |
| 09:38:03 | 10,5000 | 844 | 8.862,00 | 43.860 | Fortlaufender Handel |
| 09:38:03 | 10,4800 | 480 | 5.030,40 | 43.016 | Fortlaufender Handel |
| 09:38:03 | 10,5000 | 1.500 | 15.750,00 | 42.536 | Fortlaufender Handel |
| 09:37:49 | 10,4600 | 300 | 3.138,00 | 41.036 | Fortlaufender Handel |
| 09:37:49 | 10,4800 | 1.288 | 13.498,24 | 40.736 | Fortlaufender Handel |
| 09:37:49 | 10,5000 | 9 | 94,50 | 39.448 | Fortlaufender Handel |
| 09:35:54 | 10,5000 | 25 | 262,50 | 39.439 | Fortlaufender Handel |
| 09:35:47 | 10,5400 | 200 | 2.108,00 | 39.414 | Fortlaufender Handel |
| 09:35:20 | 10,5400 | 200 | 2.108,00 | 39.214 | Fortlaufender Handel |
| 09:34:37 | 10,5200 | 51 | 536,52 | 39.014 | Fortlaufender Handel |
