| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:37 | 10,5200 | 56 | 589,12 | 38.963 | Fortlaufender Handel |
| 09:34:37 | 10,5600 | 1.216 | 12.840,96 | 38.907 | Fortlaufender Handel |
| 09:34:37 | 10,5400 | 784 | 8.263,36 | 37.691 | Fortlaufender Handel |
| 09:33:09 | 10,5200 | 678 | 7.132,56 | 36.907 | Fortlaufender Handel |
| 09:32:16 | 10,5200 | 350 | 3.682,00 | 36.229 | Fortlaufender Handel |
| 09:28:26 | 10,5200 | 2.000 | 21.040,00 | 35.879 | Fortlaufender Handel |
| 09:27:56 | 10,6000 | 250 | 2.650,00 | 33.879 | Fortlaufender Handel |
| 09:27:04 | 10,6000 | 300 | 3.180,00 | 33.629 | Fortlaufender Handel |
| 09:26:28 | 10,5200 | 1.127 | 11.856,04 | 33.329 | Fortlaufender Handel |
| 09:26:28 | 10,5200 | 600 | 6.312,00 | 32.202 | Fortlaufender Handel |
| 09:25:05 | 10,6000 | 1.000 | 10.600,00 | 31.602 | Fortlaufender Handel |
| 09:24:44 | 10,5800 | 941 | 9.955,78 | 30.602 | Fortlaufender Handel |
| 09:24:44 | 10,5600 | 1.772 | 18.712,32 | 29.661 | Fortlaufender Handel |
| 09:24:44 | 10,5400 | 317 | 3.341,18 | 27.889 | Fortlaufender Handel |
| 09:24:16 | 10,5400 | 240 | 2.529,60 | 27.572 | Fortlaufender Handel |
| 09:24:00 | 10,4400 | 51 | 532,44 | 27.332 | Fortlaufender Handel |
| 09:24:00 | 10,4600 | 1.349 | 14.110,54 | 27.281 | Fortlaufender Handel |
| 09:21:16 | 10,5600 | 450 | 4.752,00 | 25.932 | Fortlaufender Handel |
| 09:20:01 | 10,5000 | 782 | 8.211,00 | 25.482 | Fortlaufender Handel |
| 09:16:10 | 10,6000 | 58 | 614,80 | 24.700 | Fortlaufender Handel |
