| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:34 | 10,8000 | 966 | 10.432,80 | 80.906 | Fortlaufender Handel |
| 09:42:34 | 10,7800 | 500 | 5.390,00 | 79.940 | Fortlaufender Handel |
| 09:42:34 | 10,7600 | 1.652 | 17.775,52 | 79.440 | Fortlaufender Handel |
| 09:42:34 | 10,7400 | 1.643 | 17.645,82 | 77.788 | Fortlaufender Handel |
| 09:42:23 | 10,7000 | 807 | 8.634,90 | 76.145 | Fortlaufender Handel |
| 09:40:51 | 10,6600 | 130 | 1.385,80 | 75.338 | Fortlaufender Handel |
| 09:40:51 | 10,7000 | 189 | 2.022,30 | 75.208 | Fortlaufender Handel |
| 09:40:51 | 10,7000 | 278 | 2.974,60 | 75.019 | Fortlaufender Handel |
| 09:40:42 | 10,7200 | 300 | 3.216,00 | 74.741 | Fortlaufender Handel |
| 09:40:21 | 10,7200 | 5 | 53,60 | 74.441 | Fortlaufender Handel |
| 09:39:34 | 10,8000 | 771 | 8.326,80 | 74.436 | Fortlaufender Handel |
| 09:39:34 | 10,7800 | 2.750 | 29.645,00 | 73.665 | Fortlaufender Handel |
| 09:39:34 | 10,7600 | 1.916 | 20.616,16 | 70.915 | Fortlaufender Handel |
| 09:39:34 | 10,7400 | 978 | 10.503,72 | 68.999 | Fortlaufender Handel |
| 09:39:34 | 10,7200 | 2.060 | 22.083,20 | 68.021 | Fortlaufender Handel |
| 09:39:34 | 10,7000 | 1.525 | 16.317,50 | 65.961 | Fortlaufender Handel |
| 09:38:41 | 10,6800 | 300 | 3.204,00 | 64.436 | Fortlaufender Handel |
| 09:38:29 | 10,7000 | 200 | 2.140,00 | 64.136 | Fortlaufender Handel |
| 09:38:25 | 10,5200 | 233 | 2.451,16 | 63.936 | Fortlaufender Handel |
| 09:38:25 | 10,5400 | 3.450 | 36.363,00 | 63.703 | Fortlaufender Handel |
