| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:02:20 | 64,0000 | 100 | 6.400,00 | 1.225 | Fortlaufender Handel |
| 10:02:20 | 64,0000 | 7 | 448,00 | 1.125 | Fortlaufender Handel |
| 10:01:24 | 64,1000 | 134 | 8.589,40 | 1.118 | Fortlaufender Handel |
| 09:59:41 | 64,1000 | 6 | 384,60 | 984 | Fortlaufender Handel |
| 09:55:51 | 64,1000 | 6 | 384,60 | 978 | Fortlaufender Handel |
| 09:51:29 | 64,4000 | 153 | 9.853,20 | 972 | Fortlaufender Handel |
| 09:51:26 | 64,6000 | 149 | 9.625,40 | 819 | Fortlaufender Handel |
| 09:51:26 | 64,6000 | 1 | 64,60 | 670 | Fortlaufender Handel |
| 09:51:26 | 64,6000 | 148 | 9.560,80 | 669 | Fortlaufender Handel |
| 09:27:21 | 64,0000 | 7 | 448,00 | 521 | Fortlaufender Handel |
| 09:23:43 | 64,0000 | 7 | 448,00 | 514 | Fortlaufender Handel |
| 09:18:35 | 64,0000 | 245 | 15.680,00 | 507 | Fortlaufender Handel |
| 09:04:37 | 64,3000 | 117 | 7.523,10 | 262 | Fortlaufender Handel |
| 09:04:22 | 64,3000 | 145 | 9.323,50 | 145 | Eröffnungsauktion |
