| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:06:03 | 66,3000 | 7 | 464,10 | 549 | Fortlaufender Handel |
| 10:06:03 | 66,4000 | 20 | 1.328,00 | 542 | Fortlaufender Handel |
| 10:06:03 | 66,5000 | 173 | 11.504,50 | 522 | Fortlaufender Handel |
| 09:52:04 | 67,2000 | 19 | 1.276,80 | 349 | Fortlaufender Handel |
| 09:11:08 | 67,2000 | 21 | 1.411,20 | 330 | Fortlaufender Handel |
| 09:11:08 | 67,3000 | 31 | 2.086,30 | 309 | Fortlaufender Handel |
| 09:11:08 | 67,2000 | 99 | 6.652,80 | 278 | Fortlaufender Handel |
| 09:04:42 | 67,3000 | 8 | 538,40 | 179 | Fortlaufender Handel |
| 09:04:20 | 65,9000 | 171 | 11.268,90 | 171 | Eröffnungsauktion |
