| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:12 | 66,6000 | 1.387 | 92.374,20 | 7.529 | Schlussauktion |
| 17:29:51 | 66,4000 | 12 | 796,80 | 6.142 | Fortlaufender Handel |
| 17:29:51 | 66,4000 | 37 | 2.456,80 | 6.130 | Fortlaufender Handel |
| 17:29:10 | 67,2000 | 7 | 470,40 | 6.093 | Fortlaufender Handel |
| 17:27:52 | 67,2000 | 20 | 1.344,00 | 6.086 | Fortlaufender Handel |
| 17:23:36 | 67,0000 | 18 | 1.206,00 | 6.066 | Fortlaufender Handel |
| 17:22:06 | 67,2000 | 2 | 134,40 | 6.048 | Fortlaufender Handel |
| 17:22:06 | 67,0000 | 3 | 201,00 | 6.046 | Fortlaufender Handel |
| 17:21:17 | 66,8000 | 21 | 1.402,80 | 6.043 | Fortlaufender Handel |
| 17:18:04 | 66,6000 | 14 | 932,40 | 6.022 | Fortlaufender Handel |
| 17:17:50 | 66,6000 | 151 | 10.056,60 | 6.008 | Fortlaufender Handel |
| 17:10:38 | 67,0000 | 5 | 335,00 | 5.857 | Fortlaufender Handel |
| 17:08:04 | 66,0000 | 130 | 8.580,00 | 5.852 | Fortlaufender Handel |
| 16:35:42 | 66,6000 | 93 | 6.193,80 | 5.722 | Fortlaufender Handel |
| 16:35:42 | 66,2000 | 7 | 463,40 | 5.629 | Fortlaufender Handel |
| 16:31:37 | 65,4000 | 80 | 5.232,00 | 5.622 | Fortlaufender Handel |
| 16:19:31 | 65,6000 | 3 | 196,80 | 5.542 | Fortlaufender Handel |
| 16:19:31 | 65,8000 | 47 | 3.092,60 | 5.539 | Fortlaufender Handel |
| 16:19:31 | 65,8000 | 119 | 7.830,20 | 5.492 | Fortlaufender Handel |
| 16:19:31 | 65,8000 | 13 | 855,40 | 5.373 | Fortlaufender Handel |
