| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:50:03 | 60,9000 | 61 | 3.714,90 | 4.782 | Fortlaufender Handel |
| 13:30:34 | 61,5000 | 15 | 922,50 | 4.721 | Fortlaufender Handel |
| 12:10:06 | 61,7000 | 7 | 431,90 | 4.706 | Fortlaufender Handel |
| 12:07:43 | 61,7000 | 7 | 431,90 | 4.699 | Fortlaufender Handel |
| 11:47:19 | 61,2000 | 150 | 9.180,00 | 4.692 | Fortlaufender Handel |
| 11:47:19 | 61,2000 | 235 | 14.382,00 | 4.542 | Fortlaufender Handel |
| 11:43:04 | 61,2000 | 9 | 550,80 | 4.307 | Fortlaufender Handel |
| 11:25:43 | 60,3000 | 1 | 60,30 | 4.298 | Fortlaufender Handel |
| 11:22:22 | 60,7000 | 7 | 424,90 | 4.297 | Fortlaufender Handel |
| 11:21:18 | 61,2000 | 8 | 489,60 | 4.290 | Fortlaufender Handel |
| 11:21:18 | 61,2000 | 142 | 8.690,40 | 4.282 | Fortlaufender Handel |
| 11:21:18 | 61,0000 | 8 | 488,00 | 4.140 | Fortlaufender Handel |
| 11:21:18 | 61,0000 | 146 | 8.906,00 | 4.132 | Fortlaufender Handel |
| 11:21:18 | 61,1000 | 9 | 549,90 | 3.986 | Fortlaufender Handel |
| 11:21:18 | 61,0000 | 146 | 8.906,00 | 3.977 | Fortlaufender Handel |
| 11:16:51 | 61,0000 | 140 | 8.540,00 | 3.831 | Fortlaufender Handel |
| 11:16:51 | 61,0000 | 6 | 366,00 | 3.691 | Fortlaufender Handel |
| 11:14:42 | 60,9000 | 60 | 3.654,00 | 3.685 | Fortlaufender Handel |
| 11:14:32 | 61,1000 | 157 | 9.592,70 | 3.625 | Fortlaufender Handel |
| 11:14:32 | 60,7000 | 11 | 667,70 | 3.468 | Fortlaufender Handel |
