| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:33:39 | 63,8000 | 140 | 8.932,00 | 3.706 | Fortlaufender Handel |
| 15:33:39 | 64,0000 | 352 | 22.528,00 | 3.566 | Fortlaufender Handel |
| 15:07:30 | 64,2000 | 150 | 9.630,00 | 3.214 | Fortlaufender Handel |
| 15:00:44 | 64,3000 | 71 | 4.565,30 | 3.064 | Fortlaufender Handel |
| 14:55:52 | 64,3000 | 5 | 321,50 | 2.993 | Fortlaufender Handel |
| 14:53:41 | 64,6000 | 4 | 258,40 | 2.988 | Fortlaufender Handel |
| 14:53:41 | 64,6000 | 46 | 2.971,60 | 2.984 | Fortlaufender Handel |
| 14:53:41 | 64,6000 | 24 | 1.550,40 | 2.938 | Fortlaufender Handel |
| 14:50:15 | 64,6000 | 24 | 1.550,40 | 2.914 | Fortlaufender Handel |
| 14:49:53 | 64,3000 | 40 | 2.572,00 | 2.890 | Fortlaufender Handel |
| 14:49:37 | 64,6000 | 23 | 1.485,80 | 2.850 | Fortlaufender Handel |
| 14:49:37 | 64,6000 | 5 | 323,00 | 2.827 | Fortlaufender Handel |
| 14:49:37 | 64,6000 | 24 | 1.550,40 | 2.822 | Fortlaufender Handel |
| 14:49:37 | 64,6000 | 85 | 5.491,00 | 2.798 | Fortlaufender Handel |
| 14:48:20 | 64,6000 | 148 | 9.560,80 | 2.713 | Fortlaufender Handel |
| 14:48:20 | 64,6000 | 2 | 129,20 | 2.565 | Fortlaufender Handel |
| 14:47:48 | 64,6000 | 4 | 258,40 | 2.563 | Fortlaufender Handel |
| 14:32:31 | 64,0000 | 3 | 192,00 | 2.559 | Fortlaufender Handel |
| 14:22:13 | 64,0000 | 11 | 704,00 | 2.556 | Fortlaufender Handel |
| 14:15:24 | 64,0000 | 6 | 384,00 | 2.545 | Fortlaufender Handel |
