| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:11 | 75.7000 | 2,239 | 169,492.30 | 5,972 | Closing Auction |
| 17:29:41 | 75.1000 | 14 | 1,051.40 | 3,733 | Continuous Trading |
| 17:29:22 | 75.1000 | 18 | 1,351.80 | 3,719 | Continuous Trading |
| 17:28:29 | 75.5000 | 6 | 453.00 | 3,701 | Continuous Trading |
| 17:28:29 | 75.5000 | 5 | 377.50 | 3,695 | Continuous Trading |
| 17:26:04 | 75.0000 | 12 | 900.00 | 3,690 | Continuous Trading |
| 17:14:24 | 75.2000 | 5 | 376.00 | 3,678 | Continuous Trading |
| 17:14:24 | 75.2000 | 1 | 75.20 | 3,673 | Continuous Trading |
| 17:14:24 | 75.2000 | 3 | 225.60 | 3,672 | Continuous Trading |
| 17:11:45 | 75.2000 | 16 | 1,203.20 | 3,669 | Continuous Trading |
| 16:51:29 | 75.2000 | 25 | 1,880.00 | 3,653 | Continuous Trading |
| 16:44:21 | 75.0000 | 42 | 3,150.00 | 3,628 | Continuous Trading |
| 15:34:01 | 74.6000 | 5 | 373.00 | 3,586 | Continuous Trading |
| 15:34:01 | 74.6000 | 28 | 2,088.80 | 3,581 | Continuous Trading |
| 15:34:01 | 74.6000 | 1 | 74.60 | 3,553 | Continuous Trading |
| 15:34:01 | 74.6000 | 7 | 522.20 | 3,552 | Continuous Trading |
| 15:34:01 | 74.6000 | 2 | 149.20 | 3,545 | Continuous Trading |
| 15:34:01 | 74.7000 | 87 | 6,498.90 | 3,543 | Continuous Trading |
| 15:33:58 | 74.8000 | 8 | 598.40 | 3,456 | Continuous Trading |
| 14:53:07 | 74.7000 | 115 | 8,590.50 | 3,448 | Continuous Trading |
