| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:10:06 | 61.7000 | 7 | 431.90 | 4,706 | Continuous Trading |
| 12:07:43 | 61.7000 | 7 | 431.90 | 4,699 | Continuous Trading |
| 11:47:19 | 61.2000 | 150 | 9,180.00 | 4,692 | Continuous Trading |
| 11:47:19 | 61.2000 | 235 | 14,382.00 | 4,542 | Continuous Trading |
| 11:43:04 | 61.2000 | 9 | 550.80 | 4,307 | Continuous Trading |
| 11:25:43 | 60.3000 | 1 | 60.30 | 4,298 | Continuous Trading |
| 11:22:22 | 60.7000 | 7 | 424.90 | 4,297 | Continuous Trading |
| 11:21:18 | 61.2000 | 8 | 489.60 | 4,290 | Continuous Trading |
| 11:21:18 | 61.2000 | 142 | 8,690.40 | 4,282 | Continuous Trading |
| 11:21:18 | 61.0000 | 8 | 488.00 | 4,140 | Continuous Trading |
| 11:21:18 | 61.0000 | 146 | 8,906.00 | 4,132 | Continuous Trading |
| 11:21:18 | 61.1000 | 9 | 549.90 | 3,986 | Continuous Trading |
| 11:21:18 | 61.0000 | 146 | 8,906.00 | 3,977 | Continuous Trading |
| 11:16:51 | 61.0000 | 140 | 8,540.00 | 3,831 | Continuous Trading |
| 11:16:51 | 61.0000 | 6 | 366.00 | 3,691 | Continuous Trading |
| 11:14:42 | 60.9000 | 60 | 3,654.00 | 3,685 | Continuous Trading |
| 11:14:32 | 61.1000 | 157 | 9,592.70 | 3,625 | Continuous Trading |
| 11:14:32 | 60.7000 | 11 | 667.70 | 3,468 | Continuous Trading |
| 11:14:32 | 60.6000 | 211 | 12,786.60 | 3,457 | Continuous Trading |
| 11:14:32 | 60.5000 | 292 | 17,666.00 | 3,246 | Continuous Trading |
