LastChg. % 1DChg. Abs.
67.7000+2.89%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:5067.7000261,760.203,634Trade at Close
17:35:2167.700052435,474.803,608Closing Auction
17:29:5367.2000543,628.803,084Continuous Trading
17:29:5367.9000604,074.003,030Continuous Trading
17:24:1767.8000201,356.002,970Continuous Trading
17:23:5867.80007474.602,950Continuous Trading
17:23:5467.8000463,118.802,943Continuous Trading
17:19:2467.80004271.202,897Continuous Trading
17:19:2467.7000251,692.502,893Continuous Trading
17:11:3467.8000432,915.402,868Continuous Trading
17:10:4567.8000181,220.402,825Continuous Trading
17:03:4367.8000167.802,807Continuous Trading
16:51:4467.60005338.002,806Continuous Trading
16:41:4467.6000362,433.602,801Continuous Trading
16:33:0567.600010676.002,765Continuous Trading
16:30:5467.60008540.802,755Continuous Trading
16:01:1567.00005335.002,747Continuous Trading
16:01:1567.200019713,238.402,742Continuous Trading
16:01:1567.0000251,675.002,545Continuous Trading
15:59:3566.90003200.702,520Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas