| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:19 | 64.8000 | 887 | 57,477.60 | 4,864 | Closing Auction |
| 17:29:59 | 65.2000 | 2 | 130.40 | 3,977 | Continuous Trading |
| 17:23:34 | 64.9000 | 354 | 22,974.60 | 3,975 | Continuous Trading |
| 17:23:32 | 64.7000 | 83 | 5,370.10 | 3,621 | Continuous Trading |
| 17:23:31 | 64.7000 | 26 | 1,682.20 | 3,538 | Continuous Trading |
| 17:23:25 | 64.6000 | 14 | 904.40 | 3,512 | Continuous Trading |
| 17:23:25 | 64.6000 | 75 | 4,845.00 | 3,498 | Continuous Trading |
| 17:20:09 | 64.6000 | 120 | 7,752.00 | 3,423 | Continuous Trading |
| 17:19:10 | 64.1000 | 38 | 2,435.80 | 3,303 | Continuous Trading |
| 17:17:25 | 64.1000 | 1 | 64.10 | 3,265 | Continuous Trading |
| 17:11:15 | 64.2000 | 22 | 1,412.40 | 3,264 | Continuous Trading |
| 17:11:15 | 64.3000 | 28 | 1,800.40 | 3,242 | Continuous Trading |
| 17:11:15 | 64.3000 | 46 | 2,957.80 | 3,214 | Continuous Trading |
| 17:11:15 | 64.3000 | 5 | 321.50 | 3,168 | Continuous Trading |
| 17:11:15 | 64.6000 | 65 | 4,199.00 | 3,163 | Continuous Trading |
| 17:11:15 | 64.6000 | 75 | 4,845.00 | 3,098 | Continuous Trading |
| 17:04:40 | 64.4000 | 34 | 2,189.60 | 3,023 | Continuous Trading |
| 17:04:40 | 64.4000 | 66 | 4,250.40 | 2,989 | Continuous Trading |
| 16:51:24 | 64.4000 | 21 | 1,352.40 | 2,923 | Continuous Trading |
| 16:51:24 | 64.9000 | 140 | 9,086.00 | 2,902 | Continuous Trading |
