| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.1000 | -3.33% | -0.9000 |
| 04/24/2024, 17:35:04 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:04 | 26.1000 | 107 | 2,792.70 | 1,442 |
| 16:26:50 | 26.1000 | 3 | 78.30 | 1,335 |
| 15:26:13 | 26.5000 | 75 | 1,987.50 | 1,332 |
| 15:26:13 | 26.5000 | 25 | 662.50 | 1,257 |
| 15:00:40 | 26.2000 | 300 | 7,860.00 | 1,232 |
| 14:51:13 | 26.5000 | 100 | 2,650.00 | 932 |
| 11:42:59 | 26.1000 | 3 | 78.30 | 832 |
| 11:38:22 | 26.1000 | 11 | 287.10 | 829 |
| 11:03:05 | 26.2000 | 106 | 2,777.20 | 818 |
| 10:15:11 | 26.4000 | 164 | 4,329.60 | 712 |
| 10:15:11 | 26.4000 | 336 | 8,870.40 | 548 |
| 09:32:41 | 26.4000 | 212 | 5,596.80 | 212 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover