| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:19 | 64,8000 | 887 | 57.477,60 | 4.864 | Schlussauktion |
| 17:29:59 | 65,2000 | 2 | 130,40 | 3.977 | Fortlaufender Handel |
| 17:23:34 | 64,9000 | 354 | 22.974,60 | 3.975 | Fortlaufender Handel |
| 17:23:32 | 64,7000 | 83 | 5.370,10 | 3.621 | Fortlaufender Handel |
| 17:23:31 | 64,7000 | 26 | 1.682,20 | 3.538 | Fortlaufender Handel |
| 17:23:25 | 64,6000 | 14 | 904,40 | 3.512 | Fortlaufender Handel |
| 17:23:25 | 64,6000 | 75 | 4.845,00 | 3.498 | Fortlaufender Handel |
| 17:20:09 | 64,6000 | 120 | 7.752,00 | 3.423 | Fortlaufender Handel |
| 17:19:10 | 64,1000 | 38 | 2.435,80 | 3.303 | Fortlaufender Handel |
| 17:17:25 | 64,1000 | 1 | 64,10 | 3.265 | Fortlaufender Handel |
| 17:11:15 | 64,2000 | 22 | 1.412,40 | 3.264 | Fortlaufender Handel |
| 17:11:15 | 64,3000 | 28 | 1.800,40 | 3.242 | Fortlaufender Handel |
| 17:11:15 | 64,3000 | 46 | 2.957,80 | 3.214 | Fortlaufender Handel |
| 17:11:15 | 64,3000 | 5 | 321,50 | 3.168 | Fortlaufender Handel |
| 17:11:15 | 64,6000 | 65 | 4.199,00 | 3.163 | Fortlaufender Handel |
| 17:11:15 | 64,6000 | 75 | 4.845,00 | 3.098 | Fortlaufender Handel |
| 17:04:40 | 64,4000 | 34 | 2.189,60 | 3.023 | Fortlaufender Handel |
| 17:04:40 | 64,4000 | 66 | 4.250,40 | 2.989 | Fortlaufender Handel |
| 16:51:24 | 64,4000 | 21 | 1.352,40 | 2.923 | Fortlaufender Handel |
| 16:51:24 | 64,9000 | 140 | 9.086,00 | 2.902 | Fortlaufender Handel |
