| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:00 | 60,0000 | 803 | 48.180,00 | 803 | Eröffnungsauktion |
| 09:07:20 | 60,1000 | 8 | 480,80 | 811 | Fortlaufender Handel |
| 09:35:22 | 60,6000 | 67 | 4.060,20 | 878 | Fortlaufender Handel |
| 09:35:43 | 60,1000 | 40 | 2.404,00 | 918 | Fortlaufender Handel |
| 09:35:43 | 60,1000 | 40 | 2.404,00 | 958 | Fortlaufender Handel |
| 09:35:43 | 60,1000 | 12 | 721,20 | 970 | Fortlaufender Handel |
| 09:35:43 | 60,0000 | 75 | 4.500,00 | 1.045 | Fortlaufender Handel |
| 09:35:43 | 60,0000 | 9 | 540,00 | 1.054 | Fortlaufender Handel |
| 09:35:43 | 60,0000 | 820 | 49.200,00 | 1.874 | Fortlaufender Handel |
| 09:35:43 | 60,0000 | 289 | 17.340,00 | 2.163 | Fortlaufender Handel |
| 09:35:43 | 59,9000 | 33 | 1.976,70 | 2.196 | Fortlaufender Handel |
| 09:35:43 | 59,9000 | 37 | 2.216,30 | 2.233 | Fortlaufender Handel |
| 09:35:43 | 59,9000 | 122 | 7.307,80 | 2.355 | Fortlaufender Handel |
| 09:35:46 | 59,8000 | 101 | 6.039,80 | 2.456 | Fortlaufender Handel |
| 09:37:36 | 60,6000 | 150 | 9.090,00 | 2.606 | Fortlaufender Handel |
| 09:43:56 | 59,7000 | 11 | 656,70 | 2.617 | Fortlaufender Handel |
| 11:01:37 | 59,7000 | 18 | 1.074,60 | 2.635 | Fortlaufender Handel |
| 11:07:10 | 60,0000 | 75 | 4.500,00 | 2.710 | Fortlaufender Handel |
| 11:07:10 | 60,0000 | 46 | 2.760,00 | 2.756 | Fortlaufender Handel |
| 11:14:04 | 60,2000 | 50 | 3.010,00 | 2.806 | Fortlaufender Handel |
