| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:35:11 | 82,0000 | 495 | 40.590,00 | 2.825 | Schlussauktion |
| 17:28:16 | 81,8000 | 39 | 3.190,20 | 2.330 | Fortlaufender Handel |
| 17:10:01 | 82,0000 | 14 | 1.148,00 | 2.291 | Fortlaufender Handel |
| 17:10:01 | 82,0000 | 4 | 328,00 | 2.277 | Fortlaufender Handel |
| 16:34:42 | 82,0000 | 18 | 1.476,00 | 2.273 | Fortlaufender Handel |
| 16:25:06 | 82,0000 | 107 | 8.774,00 | 2.255 | Fortlaufender Handel |
| 16:25:06 | 82,0000 | 21 | 1.722,00 | 2.148 | Fortlaufender Handel |
| 16:23:31 | 82,0000 | 23 | 1.886,00 | 2.127 | Fortlaufender Handel |
| 15:52:03 | 81,8000 | 14 | 1.145,20 | 2.104 | Fortlaufender Handel |
| 15:33:03 | 81,6000 | 10 | 816,00 | 2.090 | Fortlaufender Handel |
| 15:14:16 | 81,6000 | 1 | 81,60 | 2.080 | Fortlaufender Handel |
| 14:22:36 | 81,6000 | 15 | 1.224,00 | 2.079 | Fortlaufender Handel |
| 14:22:36 | 81,6000 | 20 | 1.632,00 | 2.064 | Fortlaufender Handel |
| 14:22:36 | 81,6000 | 20 | 1.632,00 | 2.044 | Fortlaufender Handel |
| 14:22:25 | 82,4000 | 39 | 3.213,60 | 2.024 | Fortlaufender Handel |
| 14:22:25 | 82,2000 | 5 | 411,00 | 1.985 | Fortlaufender Handel |
| 14:22:25 | 81,6000 | 18 | 1.468,80 | 1.980 | Fortlaufender Handel |
| 14:21:04 | 81,6000 | 2 | 163,20 | 1.962 | Fortlaufender Handel |
| 14:21:04 | 81,6000 | 4 | 326,40 | 1.960 | Fortlaufender Handel |
| 14:20:23 | 81,6000 | 1 | 81,60 | 1.956 | Fortlaufender Handel |