| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:57:56 | 82,0000 | 15 | 1.230,00 | 1.860 | Fortlaufender Handel |
| 13:57:56 | 82,0000 | 21 | 1.722,00 | 1.845 | Fortlaufender Handel |
| 13:57:56 | 82,0000 | 20 | 1.640,00 | 1.824 | Fortlaufender Handel |
| 13:55:22 | 82,2000 | 137 | 11.261,40 | 1.804 | Fortlaufender Handel |
| 13:55:12 | 82,2000 | 90 | 7.398,00 | 1.667 | Fortlaufender Handel |
| 13:45:40 | 82,2000 | 23 | 1.890,60 | 1.577 | Fortlaufender Handel |
| 13:45:40 | 82,0000 | 277 | 22.714,00 | 1.554 | Fortlaufender Handel |
| 13:36:48 | 81,2000 | 5 | 406,00 | 1.277 | Fortlaufender Handel |
| 13:36:48 | 81,4000 | 80 | 6.512,00 | 1.272 | Fortlaufender Handel |
| 13:36:48 | 81,6000 | 4 | 326,40 | 1.192 | Fortlaufender Handel |
| 12:59:24 | 80,8000 | 50 | 4.040,00 | 1.188 | Fortlaufender Handel |
| 12:36:31 | 80,6000 | 107 | 8.624,20 | 1.138 | Fortlaufender Handel |
| 12:36:31 | 80,8000 | 139 | 11.231,20 | 1.031 | Fortlaufender Handel |
| 12:36:31 | 81,0000 | 4 | 324,00 | 892 | Fortlaufender Handel |
| 12:24:38 | 82,0000 | 100 | 8.200,00 | 888 | Fortlaufender Handel |
| 12:24:38 | 82,0000 | 400 | 32.800,00 | 788 | Fortlaufender Handel |
| 11:42:02 | 82,0000 | 1 | 82,00 | 388 | Fortlaufender Handel |
| 11:18:44 | 82,0000 | 5 | 410,00 | 387 | Fortlaufender Handel |
| 10:01:29 | 81,6000 | 25 | 2.040,00 | 382 | Fortlaufender Handel |
| 09:04:01 | 81,4000 | 357 | 29.059,80 | 357 | Eröffnungsauktion |
