| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:42 | 14,2800 | 461 | 6.583,08 | 10.845 | Fortlaufender Handel |
| 09:15:01 | 14,2400 | 211 | 3.004,64 | 10.384 | Fortlaufender Handel |
| 09:15:01 | 14,3400 | 260 | 3.728,40 | 10.173 | Fortlaufender Handel |
| 09:12:29 | 14,2200 | 325 | 4.621,50 | 9.913 | Fortlaufender Handel |
| 09:04:11 | 14,1800 | 11 | 155,98 | 9.588 | Fortlaufender Handel |
| 09:04:11 | 14,2000 | 272 | 3.862,40 | 9.577 | Fortlaufender Handel |
| 09:04:08 | 14,0200 | 23 | 322,46 | 9.305 | Fortlaufender Handel |
| 09:04:08 | 14,0400 | 1.594 | 22.379,76 | 9.282 | Fortlaufender Handel |
| 09:04:08 | 14,0400 | 36 | 505,44 | 7.688 | Fortlaufender Handel |
| 09:04:08 | 14,0400 | 7.652 | 107.434,08 | 7.652 | Eröffnungsauktion |
