Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:11:03 | 45,8400 | 150 | 6.876,00 | 104.114 |
17:11:03 | 45,8600 | 553 | 25.360,58 | 103.964 |
17:11:03 | 45,8400 | 150 | 6.876,00 | 103.411 |
17:11:03 | 45,8500 | 500 | 22.925,00 | 103.261 |
17:09:36 | 45,8800 | 393 | 18.030,84 | 102.761 |
17:05:58 | 45,8600 | 77 | 3.531,22 | 102.368 |
17:03:12 | 45,9000 | 280 | 12.852,00 | 102.291 |
17:03:11 | 45,9100 | 88 | 4.040,08 | 102.011 |
17:02:50 | 45,9300 | 164 | 7.532,52 | 101.923 |
17:02:50 | 45,9200 | 62 | 2.847,04 | 101.759 |
17:02:40 | 45,9200 | 188 | 8.632,96 | 101.697 |
17:02:40 | 45,9100 | 150 | 6.886,50 | 101.509 |
17:02:40 | 45,9100 | 107 | 4.912,37 | 101.359 |
17:02:33 | 45,8800 | 434 | 19.911,92 | 101.252 |
17:02:33 | 45,8500 | 168 | 7.702,80 | 100.818 |
17:02:33 | 45,8600 | 365 | 16.738,90 | 100.650 |
17:02:30 | 45,8900 | 252 | 11.564,28 | 100.285 |
17:02:30 | 45,8800 | 438 | 20.095,44 | 100.033 |
17:02:30 | 45,8700 | 310 | 14.219,70 | 99.595 |
17:01:09 | 45,8500 | 106 | 4.860,10 | 99.285 |