| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:13:43 | 176,6000 | 14 | 2.472,40 | 4.133 | Fortlaufender Handel |
| 11:13:04 | 176,8000 | 16 | 2.828,80 | 4.119 | Fortlaufender Handel |
| 11:13:04 | 176,8000 | 1 | 176,80 | 4.103 | Fortlaufender Handel |
| 11:13:04 | 176,8000 | 1 | 176,80 | 4.102 | Fortlaufender Handel |
| 11:13:04 | 176,8000 | 1 | 176,80 | 4.101 | Fortlaufender Handel |
| 11:13:04 | 176,8000 | 3 | 530,40 | 4.100 | Fortlaufender Handel |
| 11:12:53 | 176,6000 | 27 | 4.768,20 | 4.097 | Fortlaufender Handel |
| 11:12:25 | 176,8000 | 18 | 3.182,40 | 4.070 | Fortlaufender Handel |
| 11:11:53 | 176,8000 | 4 | 707,20 | 4.052 | Fortlaufender Handel |
| 11:11:53 | 176,8000 | 10 | 1.768,00 | 4.048 | Fortlaufender Handel |
| 11:10:47 | 176,8000 | 37 | 6.541,60 | 4.038 | Fortlaufender Handel |
| 11:10:05 | 176,6000 | 1 | 176,60 | 4.001 | Fortlaufender Handel |
| 11:10:05 | 176,6000 | 3 | 529,80 | 4.000 | Fortlaufender Handel |
| 11:10:05 | 176,6000 | 2 | 353,20 | 3.997 | Fortlaufender Handel |
| 11:10:05 | 176,6000 | 4 | 706,40 | 3.995 | Fortlaufender Handel |
| 11:10:05 | 176,8000 | 27 | 4.773,60 | 3.991 | Fortlaufender Handel |
| 11:10:05 | 176,8000 | 14 | 2.475,20 | 3.964 | Fortlaufender Handel |
| 11:10:05 | 177,4000 | 2 | 354,80 | 3.950 | Fortlaufender Handel |
| 11:10:05 | 177,2000 | 26 | 4.607,20 | 3.948 | Fortlaufender Handel |
| 11:09:52 | 177,0000 | 9 | 1.593,00 | 3.922 | Fortlaufender Handel |
