| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:53:23 | 211,5000 | 106 | 22.419,00 | 28.631 | Fortlaufender Handel |
| 09:53:09 | 212,5000 | 28 | 5.950,00 | 28.525 | Fortlaufender Handel |
| 09:52:56 | 212,0000 | 67 | 14.204,00 | 28.497 | Fortlaufender Handel |
| 09:51:56 | 213,5000 | 81 | 17.293,50 | 28.430 | Fortlaufender Handel |
| 09:51:56 | 213,5000 | 13 | 2.775,50 | 28.349 | Fortlaufender Handel |
| 09:51:47 | 212,5000 | 24 | 5.100,00 | 28.336 | Fortlaufender Handel |
| 09:51:46 | 212,5000 | 100 | 21.250,00 | 28.312 | Fortlaufender Handel |
| 09:51:38 | 212,0000 | 99 | 20.988,00 | 28.212 | Fortlaufender Handel |
| 09:51:38 | 212,5000 | 130 | 27.625,00 | 28.113 | Fortlaufender Handel |
| 09:51:29 | 212,5000 | 34 | 7.225,00 | 27.983 | Fortlaufender Handel |
| 09:51:29 | 212,5000 | 68 | 14.450,00 | 27.949 | Fortlaufender Handel |
| 09:51:29 | 212,5000 | 5 | 1.062,50 | 27.881 | Fortlaufender Handel |
| 09:51:15 | 212,0000 | 69 | 14.628,00 | 27.876 | Fortlaufender Handel |
| 09:51:15 | 211,5000 | 152 | 32.148,00 | 27.807 | Fortlaufender Handel |
| 09:51:15 | 212,0000 | 303 | 64.236,00 | 27.655 | Fortlaufender Handel |
| 09:51:15 | 212,0000 | 33 | 6.996,00 | 27.352 | Fortlaufender Handel |
| 09:51:00 | 212,5000 | 137 | 29.112,50 | 27.319 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 36 | 7.668,00 | 27.182 | Fortlaufender Handel |
| 09:51:00 | 213,5000 | 9 | 1.921,50 | 27.146 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 1 | 213,00 | 27.137 | Fortlaufender Handel |
