| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:33 | 170,5000 | 6 | 1.023,00 | 2.950 | Fortlaufender Handel |
| 09:51:33 | 170,5000 | 37 | 6.308,50 | 2.944 | Fortlaufender Handel |
| 09:50:04 | 170,5000 | 43 | 7.331,50 | 2.907 | Fortlaufender Handel |
| 09:49:45 | 170,5000 | 23 | 3.921,50 | 2.864 | Fortlaufender Handel |
| 09:48:45 | 170,5000 | 18 | 3.069,00 | 2.841 | Fortlaufender Handel |
| 09:47:10 | 170,4000 | 21 | 3.578,40 | 2.823 | Fortlaufender Handel |
| 09:46:29 | 170,4000 | 7 | 1.192,80 | 2.802 | Fortlaufender Handel |
| 09:46:29 | 170,4000 | 19 | 3.237,60 | 2.795 | Fortlaufender Handel |
| 09:45:34 | 170,4000 | 38 | 6.475,20 | 2.776 | Fortlaufender Handel |
| 09:45:07 | 170,4000 | 27 | 4.600,80 | 2.738 | Fortlaufender Handel |
| 09:43:24 | 170,2000 | 49 | 8.339,80 | 2.711 | Fortlaufender Handel |
| 09:40:32 | 170,1000 | 1 | 170,10 | 2.662 | Fortlaufender Handel |
| 09:40:00 | 170,2000 | 28 | 4.765,60 | 2.661 | Fortlaufender Handel |
| 09:38:03 | 170,4000 | 20 | 3.408,00 | 2.633 | Fortlaufender Handel |
| 09:37:45 | 170,3000 | 22 | 3.746,60 | 2.613 | Fortlaufender Handel |
| 09:37:45 | 170,3000 | 50 | 8.515,00 | 2.591 | Fortlaufender Handel |
| 09:37:30 | 170,0000 | 33 | 5.610,00 | 2.541 | Fortlaufender Handel |
| 09:37:29 | 170,2000 | 33 | 5.616,60 | 2.508 | Fortlaufender Handel |
| 09:37:24 | 170,4000 | 17 | 2.896,80 | 2.475 | Fortlaufender Handel |
| 09:37:16 | 170,4000 | 19 | 3.237,60 | 2.458 | Fortlaufender Handel |
