| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:14 | 170,8000 | 23 | 3.928,40 | 11.944 | Fortlaufender Handel |
| 11:50:14 | 170,8000 | 22 | 3.757,60 | 11.921 | Fortlaufender Handel |
| 11:50:13 | 170,8000 | 46 | 7.856,80 | 11.899 | Fortlaufender Handel |
| 11:50:11 | 170,9000 | 11 | 1.879,90 | 11.853 | Fortlaufender Handel |
| 11:50:08 | 170,9000 | 118 | 20.166,20 | 11.842 | Fortlaufender Handel |
| 11:50:06 | 171,0000 | 19 | 3.249,00 | 11.724 | Fortlaufender Handel |
| 11:50:05 | 170,9000 | 14 | 2.392,60 | 11.705 | Fortlaufender Handel |
| 11:50:01 | 170,8000 | 26 | 4.440,80 | 11.691 | Fortlaufender Handel |
| 11:50:00 | 170,6000 | 112 | 19.107,20 | 11.665 | Fortlaufender Handel |
| 11:50:00 | 170,6000 | 2 | 341,20 | 11.553 | Fortlaufender Handel |
| 11:49:59 | 170,6000 | 22 | 3.753,20 | 11.551 | Fortlaufender Handel |
| 11:49:59 | 170,4000 | 9 | 1.533,60 | 11.529 | Fortlaufender Handel |
| 11:49:59 | 170,7000 | 23 | 3.926,10 | 11.520 | Fortlaufender Handel |
| 11:49:59 | 170,7000 | 24 | 4.096,80 | 11.497 | Fortlaufender Handel |
| 11:49:59 | 170,4000 | 27 | 4.600,80 | 11.473 | Fortlaufender Handel |
| 11:49:59 | 170,5000 | 54 | 9.207,00 | 11.446 | Fortlaufender Handel |
| 11:49:59 | 170,7000 | 26 | 4.438,20 | 11.392 | Fortlaufender Handel |
| 11:49:59 | 170,5000 | 12 | 2.046,00 | 11.366 | Fortlaufender Handel |
| 11:49:59 | 170,5000 | 76 | 12.958,00 | 11.354 | Fortlaufender Handel |
| 11:49:59 | 170,5000 | 5 | 852,50 | 11.278 | Fortlaufender Handel |
