| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:08 | 170,4000 | 32 | 5.452,80 | 2.439 | Fortlaufender Handel |
| 09:36:53 | 170,5000 | 29 | 4.944,50 | 2.407 | Fortlaufender Handel |
| 09:36:07 | 170,5000 | 45 | 7.672,50 | 2.378 | Fortlaufender Handel |
| 09:33:28 | 170,6000 | 19 | 3.241,40 | 2.333 | Fortlaufender Handel |
| 09:33:11 | 170,4000 | 48 | 8.179,20 | 2.314 | Fortlaufender Handel |
| 09:32:59 | 170,3000 | 105 | 17.881,50 | 2.266 | Fortlaufender Handel |
| 09:32:20 | 170,5000 | 2 | 341,00 | 2.161 | Fortlaufender Handel |
| 09:32:02 | 170,6000 | 65 | 11.089,00 | 2.159 | Fortlaufender Handel |
| 09:31:34 | 170,7000 | 6 | 1.024,20 | 2.094 | Fortlaufender Handel |
| 09:31:33 | 170,6000 | 3 | 511,80 | 2.088 | Fortlaufender Handel |
| 09:30:58 | 170,4000 | 14 | 2.385,60 | 2.085 | Fortlaufender Handel |
| 09:30:58 | 170,4000 | 5 | 852,00 | 2.071 | Fortlaufender Handel |
| 09:29:10 | 170,3000 | 9 | 1.532,70 | 2.066 | Fortlaufender Handel |
| 09:29:10 | 170,3000 | 9 | 1.532,70 | 2.057 | Fortlaufender Handel |
| 09:27:48 | 170,3000 | 84 | 14.305,20 | 2.048 | Fortlaufender Handel |
| 09:26:58 | 170,4000 | 19 | 3.237,60 | 1.964 | Fortlaufender Handel |
| 09:26:58 | 170,3000 | 18 | 3.065,40 | 1.945 | Fortlaufender Handel |
| 09:26:28 | 170,3000 | 107 | 18.222,10 | 1.927 | Fortlaufender Handel |
| 09:25:33 | 170,0000 | 14 | 2.380,00 | 1.820 | Fortlaufender Handel |
| 09:25:33 | 170,1000 | 33 | 5.613,30 | 1.806 | Fortlaufender Handel |
