| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:07:44 | 84,7000 | 132 | 11.180,40 | 5.143 | Fortlaufender Handel |
| 11:07:44 | 84,7000 | 132 | 11.180,40 | 5.011 | Fortlaufender Handel |
| 10:58:36 | 84,6000 | 10 | 846,00 | 4.879 | Fortlaufender Handel |
| 10:55:45 | 84,6000 | 68 | 5.752,80 | 4.869 | Fortlaufender Handel |
| 10:55:45 | 84,6000 | 3 | 253,80 | 4.801 | Fortlaufender Handel |
| 10:55:45 | 84,6000 | 18 | 1.522,80 | 4.798 | Fortlaufender Handel |
| 10:55:45 | 84,6000 | 85 | 7.191,00 | 4.780 | Fortlaufender Handel |
| 10:55:45 | 84,7000 | 63 | 5.336,10 | 4.695 | Fortlaufender Handel |
| 10:53:02 | 84,7000 | 18 | 1.524,60 | 4.632 | Fortlaufender Handel |
| 10:42:44 | 84,6000 | 21 | 1.776,60 | 4.614 | Fortlaufender Handel |
| 10:34:40 | 84,6000 | 27 | 2.284,20 | 4.593 | Fortlaufender Handel |
| 10:34:40 | 84,6000 | 62 | 5.245,20 | 4.566 | Fortlaufender Handel |
| 10:34:40 | 84,6000 | 69 | 5.837,40 | 4.504 | Fortlaufender Handel |
| 10:34:40 | 84,6000 | 131 | 11.082,60 | 4.435 | Fortlaufender Handel |
| 10:30:59 | 84,6000 | 86 | 7.275,60 | 4.304 | Fortlaufender Handel |
| 10:30:59 | 84,5000 | 300 | 25.350,00 | 4.218 | Fortlaufender Handel |
| 10:23:28 | 84,4000 | 300 | 25.320,00 | 3.918 | Fortlaufender Handel |
| 10:23:26 | 84,6000 | 12 | 1.015,20 | 3.618 | Fortlaufender Handel |
| 10:23:25 | 84,6000 | 13 | 1.099,80 | 3.606 | Fortlaufender Handel |
| 10:19:32 | 84,5000 | 100 | 8.450,00 | 3.593 | Fortlaufender Handel |
