| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:44 | 85,0000 | 12 | 1.020,00 | 12.293 | Fortlaufender Handel |
| 11:52:44 | 84,9000 | 86 | 7.301,40 | 12.281 | Fortlaufender Handel |
| 11:52:44 | 85,0000 | 5 | 425,00 | 12.195 | Fortlaufender Handel |
| 11:52:44 | 84,9000 | 92 | 7.810,80 | 12.190 | Fortlaufender Handel |
| 11:52:44 | 85,0000 | 10 | 850,00 | 12.098 | Fortlaufender Handel |
| 11:52:44 | 84,9000 | 34 | 2.886,60 | 12.088 | Fortlaufender Handel |
| 11:52:44 | 84,9000 | 22 | 1.867,80 | 12.054 | Fortlaufender Handel |
| 11:52:44 | 84,9000 | 11 | 933,90 | 12.032 | Fortlaufender Handel |
| 11:52:44 | 84,9000 | 13 | 1.103,70 | 12.021 | Fortlaufender Handel |
| 11:52:30 | 84,9000 | 8 | 679,20 | 12.008 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 3 | 255,00 | 12.000 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 9 | 765,00 | 11.997 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 13 | 1.105,00 | 11.988 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 20 | 1.700,00 | 11.975 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 20 | 1.700,00 | 11.955 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 2 | 170,00 | 11.935 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 10 | 850,00 | 11.933 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 24 | 2.040,00 | 11.923 | Fortlaufender Handel |
| 11:52:29 | 85,0000 | 20 | 1.700,00 | 11.899 | Fortlaufender Handel |
| 11:52:29 | 84,9000 | 5 | 424,50 | 11.879 | Fortlaufender Handel |
