| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:31 | 72,2500 | 123 | 8.886,75 | 6.841 | Fortlaufender Handel |
| 09:14:30 | 72,1500 | 88 | 6.349,20 | 6.718 | Fortlaufender Handel |
| 09:14:18 | 72,0000 | 4 | 288,00 | 6.630 | Fortlaufender Handel |
| 09:13:58 | 72,0500 | 726 | 52.308,30 | 6.626 | Fortlaufender Handel |
| 09:13:58 | 71,9500 | 20 | 1.439,00 | 5.900 | Fortlaufender Handel |
| 09:10:03 | 71,9000 | 18 | 1.294,20 | 5.880 | Fortlaufender Handel |
| 09:09:47 | 71,9000 | 1 | 71,90 | 5.862 | Fortlaufender Handel |
| 09:09:45 | 71,9000 | 1 | 71,90 | 5.861 | Fortlaufender Handel |
| 09:09:01 | 72,1000 | 223 | 16.078,30 | 5.860 | Fortlaufender Handel |
| 09:09:01 | 72,2000 | 137 | 9.891,40 | 5.637 | Fortlaufender Handel |
| 09:09:01 | 72,2500 | 57 | 4.118,25 | 5.500 | Fortlaufender Handel |
| 09:08:42 | 72,2500 | 57 | 4.118,25 | 5.443 | Fortlaufender Handel |
| 09:08:30 | 72,2500 | 114 | 8.236,50 | 5.386 | Fortlaufender Handel |
| 09:07:33 | 72,5500 | 69 | 5.005,95 | 5.272 | Fortlaufender Handel |
| 09:07:33 | 72,4500 | 347 | 25.140,15 | 5.203 | Fortlaufender Handel |
| 09:07:33 | 72,4000 | 37 | 2.678,80 | 4.856 | Fortlaufender Handel |
| 09:07:33 | 72,2500 | 270 | 19.507,50 | 4.819 | Fortlaufender Handel |
| 09:07:24 | 72,0000 | 13 | 936,00 | 4.549 | Fortlaufender Handel |
| 09:07:24 | 72,0000 | 50 | 3.600,00 | 4.536 | Fortlaufender Handel |
| 09:06:24 | 72,1000 | 38 | 2.739,80 | 4.486 | Fortlaufender Handel |
